38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,837.0 | +3.0 | +0.2 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,263.0 | 2,207.0 | 2,232.5 | +32.5 | +1.5 | 695,700 | |
2,203.0 | 2,206.5 | 2,182.0 | 2,200.0 | +15.5 | +0.7 | 424,600 | |
2,168.5 | 2,187.0 | 2,157.5 | 2,184.5 | +13.5 | +0.6 | 464,300 | |
2,179.0 | 2,193.5 | 2,158.0 | 2,171.0 | -5.0 | -0.2 | 507,000 | |
2,131.0 | 2,188.0 | 2,125.0 | 2,176.0 | +45.5 | +2.1 | 666,900 | |
2,160.0 | 2,193.0 | 2,120.5 | 2,130.5 | -49.5 | -2.3 | 627,300 | |
2,218.0 | 2,218.0 | 2,173.0 | 2,180.0 | -38.0 | -1.7 | 534,700 | |
2,227.0 | 2,237.5 | 2,203.5 | 2,218.0 | -11.5 | -0.5 | 556,400 | |
2,271.0 | 2,279.0 | 2,227.0 | 2,229.5 | -61.0 | -2.7 | 559,600 | |
2,329.0 | 2,329.0 | 2,285.0 | 2,290.5 | -1.5 | -0.1 | 571,200 | |
2,289.0 | 2,297.5 | 2,258.0 | 2,292.0 | +11.5 | +0.5 | 440,400 | |
2,320.0 | 2,326.0 | 2,278.5 | 2,280.5 | -5.5 | -0.2 | 715,400 | |
2,249.0 | 2,301.0 | 2,240.5 | 2,286.0 | +18.0 | +0.8 | 710,400 | |
2,280.0 | 2,292.0 | 2,255.0 | 2,268.0 | -9.0 | -0.4 | 698,000 | |
2,245.0 | 2,292.0 | 2,237.5 | 2,277.0 | +43.5 | +1.9 | 949,500 | |
2,256.0 | 2,256.0 | 2,225.0 | 2,233.5 | -13.0 | -0.6 | 680,200 | |
2,222.0 | 2,253.5 | 2,218.5 | 2,246.5 | +25.0 | +1.1 | 796,500 | |
2,181.5 | 2,228.0 | 2,152.0 | 2,221.5 | +52.5 | +2.4 | 828,000 | |
2,217.0 | 2,225.0 | 2,126.5 | 2,169.0 | -56.0 | -2.5 | 977,400 | |
2,240.5 | 2,270.0 | 2,183.5 | 2,225.0 | -19.5 | -0.9 | 1,185,500 | |
2,181.0 | 2,251.0 | 2,151.5 | 2,244.5 | +45.0 | +2.0 | 1,161,600 | |
2,211.0 | 2,244.0 | 2,187.0 | 2,199.5 | -18.0 | -0.8 | 1,092,700 | |
2,200.0 | 2,240.5 | 2,180.5 | 2,217.5 | +37.5 | +1.7 | 1,378,000 | |
2,080.0 | 2,188.0 | 2,065.0 | 2,180.0 | +184.0 | +9.2 | 2,488,400 | |
1,990.0 | 1,997.5 | 1,966.0 | 1,996.0 | +13.5 | +0.7 | 410,100 | |
1,995.0 | 2,007.5 | 1,962.0 | 1,982.5 | +2.5 | +0.1 | 609,800 | |
1,975.5 | 1,999.5 | 1,963.5 | 1,980.0 | -2.5 | -0.1 | 649,800 | |
1,980.5 | 1,996.5 | 1,961.5 | 1,982.5 | +13.0 | +0.7 | 701,200 | |
1,965.0 | 1,988.5 | 1,950.5 | 1,969.5 | -0.5 | -0.0 | 696,700 | |
2,016.0 | 2,022.0 | 1,965.0 | 1,970.0 | -55.5 | -2.7 | 891,500 |