38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,186.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,186.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145.0 | 3,146.0 | 3,139.0 | 3,143.0 | -40.0 | -1.3 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728.5 | 2,729.5 | 2,723.0 | 2,723.0 | +6.5 | +0.2 | 83,020 | |
2,710.5 | 2,716.5 | 2,709.0 | 2,716.5 | -30.0 | -1.1 | 57,780 | |
2,744.5 | 2,747.5 | 2,744.5 | 2,746.5 | +16.0 | +0.6 | 100,720 | |
2,728.5 | 2,731.0 | 2,725.0 | 2,730.5 | +13.5 | +0.5 | 96,100 | |
2,712.0 | 2,717.5 | 2,711.5 | 2,717.0 | +12.5 | +0.5 | 202,900 | |
2,700.0 | 2,704.5 | 2,699.5 | 2,704.5 | -15.5 | -0.6 | 246,530 | |
2,710.5 | 2,721.0 | 2,710.5 | 2,720.0 | +42.0 | +1.6 | 169,050 | |
2,680.0 | 2,680.0 | 2,677.0 | 2,678.0 | +20.0 | +0.8 | 170,240 | |
2,654.0 | 2,658.5 | 2,654.0 | 2,658.0 | +32.0 | +1.2 | 93,230 | |
2,632.0 | 2,632.5 | 2,623.5 | 2,626.0 | +7.5 | +0.3 | 286,210 | |
2,619.0 | 2,620.0 | 2,616.0 | 2,618.5 | +35.0 | +1.4 | 456,020 | |
2,587.5 | 2,588.5 | 2,583.0 | 2,583.5 | -29.0 | -1.1 | 435,050 | |
2,604.5 | 2,613.5 | 2,604.0 | 2,612.5 | +25.0 | +1.0 | 65,590 | |
2,591.5 | 2,592.0 | 2,587.0 | 2,587.5 | -23.5 | -0.9 | 57,240 | |
2,614.0 | 2,615.0 | 2,611.0 | 2,611.0 | -2.0 | -0.1 | 408,000 | |
2,611.0 | 2,613.0 | 2,608.5 | 2,613.0 | -12.5 | -0.5 | 134,080 | |
2,624.0 | 2,626.5 | 2,622.0 | 2,625.5 | -1.0 | -0.0 | 41,610 | |
2,623.0 | 2,628.0 | 2,622.5 | 2,626.5 | +10.0 | +0.4 | 162,610 | |
2,618.5 | 2,619.0 | 2,614.5 | 2,616.5 | +8.0 | +0.3 | 134,720 | |
2,617.0 | 2,618.0 | 2,608.5 | 2,608.5 | -20.0 | -0.8 | 163,570 | |
2,630.5 | 2,631.0 | 2,628.5 | 2,628.5 | +16.5 | +0.6 | 61,240 | |
2,610.0 | 2,614.5 | 2,610.0 | 2,612.0 | -23.0 | -0.9 | 55,070 | |
2,634.5 | 2,636.0 | 2,632.5 | 2,635.0 | +43.0 | +1.7 | 170,620 | |
2,598.5 | 2,599.0 | 2,592.0 | 2,592.0 | -10.5 | -0.4 | 210,870 | |
2,602.5 | 2,604.5 | 2,601.0 | 2,602.5 | +2.0 | +0.1 | 89,990 | |
2,600.5 | 2,603.0 | 2,594.5 | 2,600.5 | -9.5 | -0.4 | 85,630 | |
2,605.5 | 2,611.5 | 2,604.0 | 2,610.0 | +57.0 | +2.2 | 120,710 | |
2,550.5 | 2,554.0 | 2,549.5 | 2,553.0 | +5.0 | +0.2 | 235,150 | |
2,551.5 | 2,551.5 | 2,542.5 | 2,548.0 | +48.5 | +1.9 | 303,390 | |
2,497.0 | 2,500.0 | 2,493.0 | 2,499.5 | -20.5 | -0.8 | 211,920 |