米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,194.05 | -170.63 | 153.40 | -0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.43% | -0.05% | -0.62% | -0.73% | ||||
- トップ
- 日興ＮＱヘ有(2569)
- 時系列
日興ＮＱヘ有(2569) 日足四本値
| 52週高値 | 3,430.0 | 52週安値 | 2,643.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,430.0 | 年初来安値 | 2,643.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,406.0 | 3,415.0 | 3,404.0 | 3,414.0 | -8.0 | -0.2 | 67,220 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,097.0 | 3,104.0 | 3,093.0 | 3,103.0 | -32.0 | -1.0 | 34,410 | |
| 3,135.0 | 3,137.0 | 3,122.0 | 3,135.0 | -8.0 | -0.3 | 39,620 | |
| 3,145.0 | 3,146.0 | 3,139.0 | 3,143.0 | -40.0 | -1.3 | 45,300 | |
| 3,169.0 | 3,186.0 | 3,169.0 | 3,183.0 | +15.0 | +0.5 | 15,320 | |
| 3,166.0 | 3,169.0 | 3,164.0 | 3,168.0 | +5.0 | +0.2 | 9,350 | |
| 3,163.0 | 3,164.0 | 3,157.0 | 3,163.0 | +38.0 | +1.2 | 32,520 | |
| 3,128.0 | 3,129.0 | 3,123.0 | 3,125.0 | +8.0 | +0.3 | 30,890 | |
| 3,111.0 | 3,119.0 | 3,111.0 | 3,117.0 | +1.0 | 0.0 | 36,600 | |
| 3,109.0 | 3,116.0 | 3,108.0 | 3,116.0 | +58.0 | +1.9 | 81,860 | |
| 3,055.0 | 3,058.0 | 3,053.0 | 3,058.0 | +24.0 | +0.8 | 29,860 | |
| 3,028.0 | 3,034.0 | 3,026.0 | 3,034.0 | +11.0 | +0.4 | 13,570 | |
| 3,038.0 | 3,038.0 | 3,018.0 | 3,023.0 | -16.0 | -0.5 | 15,940 | |
| 3,034.0 | 3,039.0 | 3,025.0 | 3,039.0 | +11.0 | +0.4 | 14,420 | |
| 3,029.0 | 3,032.0 | 3,024.0 | 3,028.0 | +51.5 | +1.7 | 71,190 | |
| 2,972.0 | 2,976.5 | 2,971.0 | 2,976.5 | +18.5 | +0.6 | 21,470 | |
| 2,960.0 | 2,964.0 | 2,958.0 | 2,958.0 | -3.0 | -0.1 | 13,850 | |
| 2,950.0 | 2,961.0 | 2,950.0 | 2,961.0 | +17.5 | +0.6 | 37,670 | |
| 2,944.5 | 2,945.5 | 2,936.0 | 2,943.5 | -19.5 | -0.7 | 29,930 | |
| 2,971.5 | 2,972.0 | 2,961.0 | 2,963.0 | -31.5 | -1.1 | 12,980 | |
| 3,005.0 | 3,005.0 | 2,992.5 | 2,994.5 | -9.5 | -0.3 | 12,790 | |
| 3,000.0 | 3,004.0 | 2,996.5 | 3,004.0 | +6.0 | +0.2 | 24,630 | |
| 2,987.5 | 2,998.0 | 2,987.0 | 2,998.0 | +28.5 | +1.0 | 20,720 | |
| 2,970.0 | 2,972.5 | 2,966.0 | 2,969.5 | -42.5 | -1.4 | 33,800 | |
| 2,998.0 | 3,012.0 | 2,993.0 | 3,012.0 | +27.0 | +0.9 | 33,330 | |
| 2,974.0 | 2,985.0 | 2,974.0 | 2,985.0 | +12.5 | +0.4 | 19,710 | |
| 2,973.5 | 2,975.0 | 2,972.5 | 2,972.5 | +11.5 | +0.4 | 39,930 | |
| 2,948.0 | 2,962.5 | 2,948.0 | 2,961.0 | -4.0 | -0.1 | 35,880 | |
| 2,957.0 | 2,965.0 | 2,956.5 | 2,965.0 | -5.0 | -0.2 | 13,430 | |
| 2,968.0 | 2,971.0 | 2,966.5 | 2,970.0 | +50.0 | +1.7 | 120,760 | |
| 2,920.0 | 2,926.0 | 2,919.5 | 2,920.0 | +20.5 | +0.7 | 44,550 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
