38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 376.0 | 52週安値 | 262.1 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.4 | 363.0 | 362.1 | 362.1 | -4.6 | -1.3 | 2,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253.1 | 254.0 | 253.1 | 254.0 | 0.0 | 0.0 | 230 | |
254.0 | 254.5 | 254.0 | 254.0 | +0.5 | +0.2 | 540 | |
251.5 | 253.5 | 251.5 | 253.5 | +2.0 | +0.8 | 240 | |
249.9 | 256.5 | 249.5 | 251.5 | -4.0 | -1.6 | 350 | |
253.5 | 255.5 | 245.0 | 255.5 | +1.0 | +0.4 | 330 | |
248.8 | 254.5 | 248.6 | 254.5 | +5.5 | +2.2 | 200 | |
249.0 | 249.0 | 249.0 | 249.0 | 0.0 | 0.0 | 20 | |
251.5 | 251.5 | 249.0 | 249.0 | -3.0 | -1.2 | 560 | |
254.5 | 254.5 | 252.0 | 252.0 | -2.0 | -0.8 | 120 | |
253.0 | 254.0 | 253.0 | 254.0 | +1.5 | +0.6 | 100 | |
252.7 | 253.5 | 252.5 | 252.5 | 0.0 | 0.0 | 140 | |
250.5 | 252.5 | 250.5 | 252.5 | +2.5 | +1.0 | 60 | |
249.4 | 250.0 | 249.4 | 250.0 | +0.6 | +0.2 | 710 | |
249.4 | 249.4 | 249.4 | 249.4 | 0.0 | 0.0 | 60 | |
249.4 | 249.4 | 249.4 | 249.4 | +1.9 | +0.8 | 20 | |
247.5 | 247.5 | 247.5 | 247.5 | 0.0 | 0.0 | 20 | |
252.8 | 252.8 | 247.5 | 247.5 | +2.5 | +1.0 | 560 | |
246.5 | 246.5 | 245.0 | 245.0 | -2.0 | -0.8 | 50 | |
247.1 | 247.5 | 247.0 | 247.0 | -3.0 | -1.2 | 140 | |
254.0 | 254.0 | 250.0 | 250.0 | - | - | 750 | |
- | - | - | 246.0 | - | - | 0 | |
247.5 | 247.5 | 245.0 | 246.0 | -2.0 | -0.8 | 180 | |
249.0 | 249.0 | 248.0 | 248.0 | -1.0 | -0.4 | 40 | |
250.5 | 250.5 | 249.0 | 249.0 | -2.0 | -0.8 | 60 | |
255.0 | 255.0 | 251.0 | 251.0 | -1.7 | -0.7 | 70 | |
255.5 | 255.5 | 252.7 | 252.7 | -4.8 | -1.9 | 4,570 | |
257.4 | 257.5 | 257.4 | 257.5 | +1.0 | +0.4 | 60 | |
256.5 | 256.5 | 256.5 | 256.5 | +1.0 | +0.4 | 10 | |
255.5 | 256.5 | 255.5 | 255.5 | -0.5 | -0.2 | 110 | |
253.2 | 256.0 | 253.2 | 256.0 | - | - | 530 |