![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.2 | 351.5 | 350.8 | 351.0 | +1.2 | +0.3 | 3,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349.8 | 356.1 | 344.3 | 349.8 | -14.3 | -3.9 | 1,960 | |
364.1 | 364.1 | 364.1 | 364.1 | +1.7 | +0.5 | 100 | |
363.6 | 363.6 | 362.4 | 362.4 | -2.6 | -0.7 | 510 | |
365.0 | 365.0 | 365.0 | 365.0 | -0.2 | -0.1 | 10 | |
357.2 | 365.2 | 357.2 | 365.2 | +3.6 | +1.0 | 40 | |
369.4 | 369.4 | 361.6 | 361.6 | - | - | 60 | |
- | - | - | 369.4 | - | - | 0 | |
369.4 | 369.4 | 369.4 | 369.4 | - | - | 30 | |
- | - | - | 369.0 | - | - | 0 | |
377.8 | 377.8 | 369.0 | 369.0 | -0.8 | -0.2 | 550 | |
384.5 | 384.5 | 369.5 | 369.8 | -6.8 | -1.8 | 210 | |
378.3 | 378.3 | 376.6 | 376.6 | - | - | 210 | |
- | - | - | 374.7 | - | - | 0 | |
358.1 | 380.0 | 358.1 | 374.7 | +8.6 | +2.3 | 840 | |
366.1 | 366.1 | 366.1 | 366.1 | +2.1 | +0.6 | 50 | |
364.0 | 365.6 | 364.0 | 364.0 | +0.7 | +0.2 | 4,680 | |
363.4 | 363.4 | 363.3 | 363.3 | -0.1 | -0.0 | 90 | |
355.3 | 363.5 | 355.3 | 363.4 | +0.5 | +0.1 | 610 | |
362.9 | 362.9 | 362.9 | 362.9 | +0.8 | +0.2 | 10 | |
362.4 | 363.0 | 362.1 | 362.1 | -4.6 | -1.3 | 2,350 | |
366.7 | 366.7 | 366.7 | 366.7 | -1.5 | -0.4 | 10 | |
368.2 | 368.2 | 368.2 | 368.2 | -1.8 | -0.5 | 10 | |
358.6 | 370.0 | 358.6 | 370.0 | +6.8 | +1.9 | 370 | |
352.2 | 364.4 | 352.2 | 363.2 | +3.3 | +0.9 | 190 | |
353.2 | 359.9 | 353.2 | 359.9 | +2.0 | +0.6 | 100 | |
366.0 | 366.0 | 357.9 | 357.9 | -1.8 | -0.5 | 60 | |
359.6 | 360.0 | 359.6 | 359.7 | - | - | 130 | |
- | - | - | 367.3 | - | - | 0 | |
- | - | - | 367.3 | - | - | 0 |