米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,450.00 | +315.03 | 151.58 | +0.47 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.83% | 0.31% | -0.31% | 1.53% | ||||
- トップ
- 日興ＥＳＧリ(2566)
- 時系列
日興ＥＳＧリ(2566) 日足四本値
| 52週高値 | 1,059.5 | 52週安値 | 900.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,059.5 | 年初来安値 | 900.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 946.9 | 948.4 | 946.0 | 946.5 | +1.6 | +0.2 | 390 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,002.0 | 1,002.0 | 994.6 | 995.9 | -7.6 | -0.8 | 16,920 | |
| 1,012.0 | 1,012.0 | 1,003.5 | 1,003.5 | -6.0 | -0.6 | 740 | |
| 1,017.0 | 1,017.0 | 1,009.5 | 1,009.5 | +0.5 | 0.0 | 6,040 | |
| 994.8 | 1,009.0 | 994.8 | 1,009.0 | +14.2 | +1.4 | 1,750 | |
| 986.7 | 994.8 | 986.7 | 994.8 | +10.4 | +1.1 | 2,150 | |
| 986.2 | 986.2 | 983.2 | 984.4 | +0.3 | 0.0 | 70 | |
| 981.0 | 984.1 | 975.2 | 984.1 | +0.5 | +0.1 | 2,890 | |
| 984.2 | 986.7 | 983.5 | 983.6 | -2.4 | -0.2 | 119,860 | |
| 987.0 | 989.9 | 984.5 | 986.0 | +3.3 | +0.3 | 556,260 | |
| 985.6 | 986.8 | 979.8 | 982.7 | -2.0 | -0.2 | 550 | |
| 981.9 | 984.9 | 977.8 | 984.7 | +3.7 | +0.4 | 5,750 | |
| 974.5 | 981.0 | 967.9 | 981.0 | +4.0 | +0.4 | 4,140 | |
| 969.9 | 977.0 | 968.2 | 977.0 | +8.8 | +0.9 | 1,030 | |
| 959.8 | 970.4 | 959.8 | 968.2 | +11.3 | +1.2 | 15,850 | |
| 959.2 | 967.8 | 954.0 | 956.9 | -0.4 | -0.0 | 14,290 | |
| 961.0 | 966.5 | 954.2 | 957.3 | -2.5 | -0.3 | 56,610 | |
| 950.0 | 970.0 | 940.0 | 959.8 | +9.9 | +1.0 | 14,800 | |
| 903.0 | 960.4 | 903.0 | 949.9 | -10.1 | -1.1 | 2,770 | |
| 934.2 | 960.0 | 900.0 | 960.0 | +10.8 | +1.1 | 198,560 | |
| 965.9 | 965.9 | 945.0 | 949.2 | -14.8 | -1.5 | 5,290 | |
| 980.9 | 980.9 | 955.1 | 964.0 | -7.5 | -0.8 | 207,360 | |
| 967.0 | 973.1 | 964.2 | 971.5 | +5.6 | +0.6 | 4,530 | |
| 966.0 | 970.5 | 962.1 | 965.9 | +1.0 | +0.1 | 7,240 | |
| 961.9 | 964.9 | 956.5 | 964.9 | +4.9 | +0.5 | 2,260 | |
| 956.8 | 961.9 | 956.8 | 960.0 | +3.1 | +0.3 | 1,550 | |
| 958.0 | 963.4 | 956.9 | 956.9 | -5.6 | -0.6 | 2,660 | |
| 966.0 | 966.1 | 958.0 | 962.5 | -3.5 | -0.4 | 3,180 | |
| 966.9 | 966.9 | 961.0 | 966.0 | -0.6 | -0.1 | 4,420 | |
| 972.7 | 972.7 | 964.0 | 966.6 | -6.0 | -0.6 | 2,580 | |
| 978.6 | 979.1 | 970.0 | 972.6 | -7.9 | -0.8 | 1,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
