37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.5 | 1,012.5 | 1,004.0 | 1,011.0 | +1.5 | +0.1 | 4,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.5 | 1,048.0 | 1,046.5 | 1,048.0 | -2.5 | -0.2 | 40 | |
1,059.5 | 1,059.5 | 1,048.0 | 1,050.5 | -9.0 | -0.8 | 160 | |
1,061.0 | 1,065.0 | 1,058.0 | 1,059.5 | +4.5 | +0.4 | 280 | |
1,061.5 | 1,062.0 | 1,049.0 | 1,055.0 | -12.5 | -1.2 | 5,550 | |
1,068.0 | 1,070.0 | 1,065.5 | 1,067.5 | +2.5 | +0.2 | 110 | |
1,061.5 | 1,065.0 | 1,061.5 | 1,065.0 | +7.5 | +0.7 | 150 | |
1,062.5 | 1,062.5 | 1,057.5 | 1,057.5 | -1.5 | -0.1 | 50 | |
1,053.0 | 1,060.0 | 1,053.0 | 1,059.0 | +7.5 | +0.7 | 1,080 | |
1,050.0 | 1,052.5 | 1,050.0 | 1,051.5 | -8.5 | -0.8 | 30 | |
1,055.0 | 1,060.0 | 1,055.0 | 1,060.0 | +8.0 | +0.8 | 1,030 | |
1,047.5 | 1,052.0 | 1,046.0 | 1,052.0 | +10.0 | +1.0 | 230 | |
1,048.0 | 1,051.0 | 1,042.0 | 1,042.0 | -4.0 | -0.4 | 200 | |
1,047.5 | 1,049.0 | 1,046.0 | 1,046.0 | +2.5 | +0.2 | 230 | |
1,040.0 | 1,043.5 | 1,040.0 | 1,043.5 | +1.0 | +0.1 | 270 | |
1,046.5 | 1,046.5 | 1,042.5 | 1,042.5 | -3.5 | -0.3 | 40 | |
1,042.0 | 1,046.5 | 1,042.0 | 1,046.0 | +6.0 | +0.6 | 50 | |
1,037.0 | 1,040.5 | 1,035.0 | 1,040.0 | -1.0 | -0.1 | 240 | |
1,047.0 | 1,047.0 | 1,041.0 | 1,041.0 | -4.0 | -0.4 | 360 | |
1,046.5 | 1,052.0 | 1,045.0 | 1,045.0 | -11.5 | -1.1 | 32,610 | |
1,056.0 | 1,056.5 | 1,053.0 | 1,056.5 | +1.5 | +0.1 | 230 | |
1,060.0 | 1,062.0 | 1,052.0 | 1,055.0 | -4.5 | -0.4 | 660 | |
1,054.5 | 1,059.5 | 1,054.5 | 1,059.5 | +9.5 | +0.9 | 1,280 | |
1,048.0 | 1,050.0 | 1,045.0 | 1,050.0 | -0.5 | -0.0 | 22,200 | |
1,056.0 | 1,057.0 | 1,050.5 | 1,050.5 | -5.5 | -0.5 | 15,480 | |
1,050.0 | 1,056.0 | 1,050.0 | 1,056.0 | +7.0 | +0.7 | 430 | |
1,043.0 | 1,049.0 | 1,039.0 | 1,049.0 | +9.0 | +0.9 | 70 | |
1,039.0 | 1,040.0 | 1,035.0 | 1,040.0 | +1.0 | +0.1 | 9,930 | |
1,041.0 | 1,045.5 | 1,039.0 | 1,039.0 | -5.0 | -0.5 | 320 | |
1,046.0 | 1,046.0 | 1,041.0 | 1,044.0 | -2.5 | -0.2 | 140 | |
1,046.5 | 1,046.5 | 1,046.5 | 1,046.5 | +5.5 | +0.5 | 80 |