38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,026.0 | 1,009.0 | 1,011.0 | -13.5 | -1.3 | 99,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056.0 | 1,056.0 | 1,049.0 | 1,050.0 | -7.5 | -0.7 | 1,030 | |
1,058.5 | 1,061.5 | 1,056.0 | 1,057.5 | -3.0 | -0.3 | 82,560 | |
1,053.5 | 1,060.5 | 1,053.5 | 1,060.5 | +3.5 | +0.3 | 620 | |
1,044.0 | 1,057.0 | 1,044.0 | 1,057.0 | +16.0 | +1.5 | 690 | |
1,045.0 | 1,045.0 | 1,038.0 | 1,041.0 | -4.0 | -0.4 | 410 | |
1,047.0 | 1,047.0 | 1,045.0 | 1,045.0 | -1.5 | -0.1 | 30 | |
1,053.5 | 1,053.5 | 1,046.5 | 1,046.5 | -16.0 | -1.5 | 340 | |
1,059.5 | 1,062.5 | 1,055.0 | 1,062.5 | +6.0 | +0.6 | 70 | |
1,041.5 | 1,059.0 | 1,041.5 | 1,056.5 | +15.0 | +1.4 | 860 | |
1,048.0 | 1,048.0 | 1,041.5 | 1,041.5 | -9.5 | -0.9 | 310 | |
1,052.5 | 1,052.5 | 1,051.0 | 1,051.0 | -2.5 | -0.2 | 40 | |
1,040.0 | 1,053.5 | 1,038.5 | 1,053.5 | +20.0 | +1.9 | 170 | |
1,039.0 | 1,039.0 | 1,033.5 | 1,033.5 | -9.0 | -0.9 | 24,210 | |
1,041.0 | 1,042.5 | 1,036.5 | 1,042.5 | +6.0 | +0.6 | 140 | |
1,032.0 | 1,039.5 | 1,032.0 | 1,036.5 | +4.5 | +0.4 | 210 | |
1,025.5 | 1,032.0 | 1,025.5 | 1,032.0 | +3.5 | +0.3 | 120 | |
1,029.5 | 1,029.5 | 1,026.5 | 1,028.5 | -1.5 | -0.1 | 250 | |
1,028.0 | 1,030.0 | 1,028.0 | 1,030.0 | +2.0 | +0.2 | 600 | |
1,028.5 | 1,028.5 | 1,027.0 | 1,028.0 | -0.5 | -0.0 | 1,460 | |
1,025.0 | 1,028.5 | 1,024.5 | 1,028.5 | +7.0 | +0.7 | 370 | |
1,017.5 | 1,029.0 | 1,017.5 | 1,021.5 | +4.0 | +0.4 | 130 | |
1,017.0 | 1,020.0 | 1,011.0 | 1,017.5 | +6.5 | +0.6 | 560 | |
1,007.5 | 1,013.0 | 1,007.5 | 1,011.0 | +0.5 | 0.0 | 180 | |
1,027.5 | 1,027.5 | 1,010.5 | 1,010.5 | -9.5 | -0.9 | 320 | |
1,014.5 | 1,020.0 | 1,013.0 | 1,020.0 | +5.5 | +0.5 | 240 | |
1,012.0 | 1,014.5 | 1,012.0 | 1,014.5 | +5.5 | +0.5 | 70 | |
1,021.0 | 1,021.0 | 1,009.0 | 1,009.0 | -10.0 | -1.0 | 600 | |
1,020.0 | 1,032.0 | 1,018.0 | 1,019.0 | -13.0 | -1.3 | 23,770 | |
1,045.0 | 1,045.0 | 1,030.0 | 1,032.0 | -15.0 | -1.4 | 310 | |
1,026.0 | 1,047.5 | 1,026.0 | 1,047.0 | +1.5 | +0.1 | 620 |