40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
昨年来高値 | 1,089.0 | 昨年来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039.0 | 1,039.0 | 1,020.0 | 1,021.0 | -7.0 | -0.7 | 950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,060.5 | 1,043.0 | 1,043.0 | -17.0 | -1.6 | 29,220 | |
1,054.5 | 1,060.0 | 1,054.5 | 1,060.0 | +6.5 | +0.6 | 140 | |
1,054.5 | 1,055.0 | 1,053.5 | 1,053.5 | +0.5 | 0.0 | 130 | |
1,057.0 | 1,060.0 | 1,053.0 | 1,053.0 | -7.0 | -0.7 | 1,320 | |
1,056.5 | 1,060.0 | 1,053.0 | 1,060.0 | +4.0 | +0.4 | 21,850 | |
1,063.0 | 1,063.0 | 1,056.0 | 1,056.0 | -9.5 | -0.9 | 4,490 | |
1,063.0 | 1,065.5 | 1,063.0 | 1,065.5 | +6.0 | +0.6 | 530 | |
1,064.0 | 1,064.0 | 1,058.0 | 1,059.5 | -4.5 | -0.4 | 5,100 | |
1,064.5 | 1,064.5 | 1,056.5 | 1,064.0 | +0.5 | 0.0 | 1,590 | |
1,058.0 | 1,065.0 | 1,058.0 | 1,063.5 | +8.0 | +0.8 | 9,750 | |
1,069.0 | 1,070.5 | 1,055.0 | 1,055.5 | -12.0 | -1.1 | 68,740 | |
1,069.0 | 1,069.0 | 1,064.0 | 1,067.5 | 0.0 | 0.0 | 34,110 | |
1,077.5 | 1,077.5 | 1,063.5 | 1,067.5 | -9.0 | -0.8 | 47,360 | |
1,080.5 | 1,080.5 | 1,075.0 | 1,076.5 | -6.0 | -0.6 | 150 | |
1,085.5 | 1,085.5 | 1,082.5 | 1,082.5 | -3.0 | -0.3 | 270 | |
1,085.0 | 1,089.0 | 1,085.0 | 1,085.5 | -1.0 | -0.1 | 250 | |
1,080.0 | 1,086.5 | 1,078.0 | 1,086.5 | +7.0 | +0.6 | 1,300 | |
1,077.0 | 1,079.5 | 1,077.0 | 1,079.5 | +4.5 | +0.4 | 2,250 | |
1,070.5 | 1,075.0 | 1,068.0 | 1,075.0 | +4.0 | +0.4 | 5,040 | |
1,075.5 | 1,078.0 | 1,071.0 | 1,071.0 | -5.0 | -0.5 | 640 | |
1,070.0 | 1,076.0 | 1,070.0 | 1,076.0 | +4.5 | +0.4 | 5,220 | |
1,060.5 | 1,071.5 | 1,060.5 | 1,071.5 | +9.5 | +0.9 | 630 | |
1,061.5 | 1,062.0 | 1,059.0 | 1,062.0 | +3.0 | +0.3 | 360 | |
1,056.5 | 1,059.0 | 1,056.5 | 1,059.0 | +2.5 | +0.2 | 90 | |
1,055.5 | 1,057.5 | 1,053.5 | 1,056.5 | +5.0 | +0.5 | 220 | |
1,048.0 | 1,051.5 | 1,046.0 | 1,051.5 | +7.0 | +0.7 | 190 | |
1,042.0 | 1,046.5 | 1,041.0 | 1,044.5 | +3.0 | +0.3 | 1,120 | |
1,043.5 | 1,044.0 | 1,041.0 | 1,041.5 | -1.5 | -0.1 | 310 | |
1,045.5 | 1,046.5 | 1,041.5 | 1,043.0 | -5.0 | -0.5 | 270 | |
1,049.5 | 1,049.5 | 1,046.0 | 1,048.0 | -2.0 | -0.2 | 120 |