貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更

2566 日興ESGリ

東証E
1,021.0円
前日比
-7.0
-0.68%
PTS
-円
業績
単位
10株
PER PBR 利回り 信用倍率
時価総額 349億円

時系列株価

52週高値 1,089.0 52週安値 939.7
昨年来高値 1,089.0 昨年来安値 939.7
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,039.0 1,039.0 1,020.0 1,021.0 -7.0 -0.7 950

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,060.5 1,060.5 1,043.0 1,043.0 -17.0 -1.6 29,220
1,054.5 1,060.0 1,054.5 1,060.0 +6.5 +0.6 140
1,054.5 1,055.0 1,053.5 1,053.5 +0.5 0.0 130
1,057.0 1,060.0 1,053.0 1,053.0 -7.0 -0.7 1,320
1,056.5 1,060.0 1,053.0 1,060.0 +4.0 +0.4 21,850
1,063.0 1,063.0 1,056.0 1,056.0 -9.5 -0.9 4,490
1,063.0 1,065.5 1,063.0 1,065.5 +6.0 +0.6 530
1,064.0 1,064.0 1,058.0 1,059.5 -4.5 -0.4 5,100
1,064.5 1,064.5 1,056.5 1,064.0 +0.5 0.0 1,590
1,058.0 1,065.0 1,058.0 1,063.5 +8.0 +0.8 9,750
1,069.0 1,070.5 1,055.0 1,055.5 -12.0 -1.1 68,740
1,069.0 1,069.0 1,064.0 1,067.5 0.0 0.0 34,110
1,077.5 1,077.5 1,063.5 1,067.5 -9.0 -0.8 47,360
1,080.5 1,080.5 1,075.0 1,076.5 -6.0 -0.6 150
1,085.5 1,085.5 1,082.5 1,082.5 -3.0 -0.3 270
1,085.0 1,089.0 1,085.0 1,085.5 -1.0 -0.1 250
1,080.0 1,086.5 1,078.0 1,086.5 +7.0 +0.6 1,300
1,077.0 1,079.5 1,077.0 1,079.5 +4.5 +0.4 2,250
1,070.5 1,075.0 1,068.0 1,075.0 +4.0 +0.4 5,040
1,075.5 1,078.0 1,071.0 1,071.0 -5.0 -0.5 640
1,070.0 1,076.0 1,070.0 1,076.0 +4.5 +0.4 5,220
1,060.5 1,071.5 1,060.5 1,071.5 +9.5 +0.9 630
1,061.5 1,062.0 1,059.0 1,062.0 +3.0 +0.3 360
1,056.5 1,059.0 1,056.5 1,059.0 +2.5 +0.2 90
1,055.5 1,057.5 1,053.5 1,056.5 +5.0 +0.5 220
1,048.0 1,051.5 1,046.0 1,051.5 +7.0 +0.7 190
1,042.0 1,046.5 1,041.0 1,044.5 +3.0 +0.3 1,120
1,043.5 1,044.0 1,041.0 1,041.5 -1.5 -0.1 310
1,045.5 1,046.5 1,041.5 1,043.0 -5.0 -0.5 270
1,049.5 1,049.5 1,046.0 1,048.0 -2.0 -0.2 120

株探からのお知らせ

    日経平均