38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,026.0 | 1,009.0 | 1,011.0 | -13.5 | -1.3 | 99,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006.0 | 1,008.0 | 1,004.0 | 1,008.0 | +3.0 | +0.3 | 2,660 | |
1,011.5 | 1,011.5 | 1,003.0 | 1,005.0 | -8.0 | -0.8 | 4,160 | |
1,010.0 | 1,013.0 | 1,010.0 | 1,013.0 | +3.5 | +0.3 | 420 | |
1,011.0 | 1,011.0 | 1,005.0 | 1,009.5 | -1.0 | -0.1 | 2,930 | |
1,019.5 | 1,019.5 | 1,010.5 | 1,010.5 | -9.5 | -0.9 | 3,630 | |
1,023.0 | 1,023.0 | 1,019.0 | 1,020.0 | -3.0 | -0.3 | 130 | |
1,021.5 | 1,023.0 | 1,020.0 | 1,023.0 | +3.0 | +0.3 | 310 | |
1,026.5 | 1,026.5 | 1,020.0 | 1,020.0 | -4.0 | -0.4 | 1,380 | |
1,027.0 | 1,027.0 | 1,024.0 | 1,024.0 | -3.0 | -0.3 | 110 | |
1,028.0 | 1,028.0 | 1,027.0 | 1,027.0 | +7.0 | +0.7 | 70 | |
1,020.0 | 1,020.0 | 1,020.0 | 1,020.0 | -1.0 | -0.1 | 160 | |
1,025.5 | 1,026.0 | 1,021.0 | 1,021.0 | -9.0 | -0.9 | 2,150 | |
1,030.0 | 1,030.0 | 1,028.0 | 1,030.0 | +3.5 | +0.3 | 820 | |
1,027.0 | 1,027.0 | 1,026.0 | 1,026.5 | +1.5 | +0.1 | 40 | |
1,033.0 | 1,033.0 | 1,024.5 | 1,025.0 | +2.0 | +0.2 | 100 | |
1,035.5 | 1,037.0 | 1,023.0 | 1,023.0 | -14.0 | -1.4 | 52,430 | |
1,030.0 | 1,037.0 | 1,023.0 | 1,037.0 | +7.5 | +0.7 | 2,630 | |
1,032.0 | 1,032.0 | 1,029.5 | 1,029.5 | -6.0 | -0.6 | 180 | |
1,039.0 | 1,039.0 | 1,032.0 | 1,035.5 | -0.5 | -0.0 | 670 | |
1,032.5 | 1,036.0 | 1,032.5 | 1,036.0 | +1.5 | +0.1 | 2,030 | |
1,034.0 | 1,036.0 | 1,034.0 | 1,034.5 | +4.5 | +0.4 | 140 | |
1,028.0 | 1,030.0 | 1,028.0 | 1,030.0 | 0.0 | 0.0 | 40 | |
1,033.5 | 1,034.0 | 1,030.0 | 1,030.0 | 0.0 | 0.0 | 190 | |
1,036.0 | 1,036.0 | 1,030.0 | 1,030.0 | -1.5 | -0.1 | 250 | |
1,038.0 | 1,038.0 | 1,031.5 | 1,031.5 | -3.5 | -0.3 | 210 | |
1,033.0 | 1,035.0 | 1,033.0 | 1,035.0 | -1.5 | -0.1 | 30 | |
1,031.0 | 1,037.5 | 1,031.0 | 1,036.5 | +7.5 | +0.7 | 680 | |
1,018.5 | 1,029.0 | 1,018.5 | 1,029.0 | +10.5 | +1.0 | 430 | |
1,023.5 | 1,026.0 | 1,018.5 | 1,018.5 | -1.5 | -0.1 | 180 | |
1,015.5 | 1,020.0 | 1,015.5 | 1,020.0 | +2.0 | +0.2 | 20,300 |