37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.0 | 998.8 | 991.8 | 997.5 | -4.5 | -0.4 | 20,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,035.0 | 1,028.5 | 1,028.5 | -6.0 | -0.6 | 210 | |
1,023.5 | 1,034.5 | 1,023.5 | 1,034.5 | +16.0 | +1.6 | 770 | |
1,015.0 | 1,020.0 | 1,015.0 | 1,018.5 | +4.5 | +0.4 | 570 | |
1,022.5 | 1,022.5 | 1,012.0 | 1,014.0 | -6.5 | -0.6 | 590 | |
1,028.5 | 1,029.0 | 1,020.0 | 1,020.5 | -8.5 | -0.8 | 920 | |
1,036.5 | 1,036.5 | 1,029.0 | 1,029.0 | -4.0 | -0.4 | 1,560 | |
1,059.5 | 1,059.5 | 1,028.5 | 1,033.0 | +3.5 | +0.3 | 1,040 | |
1,025.5 | 1,029.5 | 1,023.0 | 1,029.5 | +4.0 | +0.4 | 610 | |
1,023.0 | 1,025.5 | 1,023.0 | 1,025.5 | +3.5 | +0.3 | 140 | |
1,019.0 | 1,024.5 | 1,019.0 | 1,022.0 | 0.0 | 0.0 | 330 | |
1,021.0 | 1,022.0 | 1,019.5 | 1,022.0 | -2.0 | -0.2 | 380 | |
1,013.0 | 1,024.5 | 1,010.5 | 1,024.0 | +17.5 | +1.7 | 1,140 | |
1,018.5 | 1,018.5 | 1,006.5 | 1,006.5 | -16.5 | -1.6 | 3,680 | |
1,019.0 | 1,024.0 | 1,019.0 | 1,023.0 | +6.5 | +0.6 | 1,230 | |
1,013.0 | 1,018.0 | 1,009.0 | 1,016.5 | +12.5 | +1.2 | 2,640 | |
1,003.5 | 1,004.5 | 1,001.0 | 1,004.0 | +5.8 | +0.6 | 2,670 | |
1,000.5 | 1,000.5 | 994.1 | 998.2 | -0.7 | -0.1 | 4,160 | |
1,008.5 | 1,008.5 | 997.6 | 998.9 | -9.1 | -0.9 | 4,180 | |
1,006.0 | 1,008.0 | 1,004.0 | 1,008.0 | +3.0 | +0.3 | 2,660 | |
1,011.5 | 1,011.5 | 1,003.0 | 1,005.0 | -8.0 | -0.8 | 4,160 | |
1,010.0 | 1,013.0 | 1,010.0 | 1,013.0 | +3.5 | +0.3 | 420 | |
1,011.0 | 1,011.0 | 1,005.0 | 1,009.5 | -1.0 | -0.1 | 2,930 | |
1,019.5 | 1,019.5 | 1,010.5 | 1,010.5 | -9.5 | -0.9 | 3,630 | |
1,023.0 | 1,023.0 | 1,019.0 | 1,020.0 | -3.0 | -0.3 | 130 | |
1,021.5 | 1,023.0 | 1,020.0 | 1,023.0 | +3.0 | +0.3 | 310 | |
1,026.5 | 1,026.5 | 1,020.0 | 1,020.0 | -4.0 | -0.4 | 1,380 | |
1,027.0 | 1,027.0 | 1,024.0 | 1,024.0 | -3.0 | -0.3 | 110 | |
1,028.0 | 1,028.0 | 1,027.0 | 1,027.0 | +7.0 | +0.7 | 70 | |
1,020.0 | 1,020.0 | 1,020.0 | 1,020.0 | -1.0 | -0.1 | 160 | |
1,025.5 | 1,026.0 | 1,021.0 | 1,021.0 | -9.0 | -0.9 | 2,150 |