40,346.54 | +178.47 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
昨年来高値 | 1,089.0 | 昨年来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.5 | 1,041.5 | 1,016.0 | 1,016.5 | -13.0 | -1.3 | 12,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982.0 | 1,030.0 | 968.0 | 1,029.5 | +53.6 | +5.5 | 40,540 | |
952.0 | 984.0 | 939.7 | 975.9 | +25.2 | +2.7 | 56,280 | |
974.2 | 974.2 | 949.0 | 950.7 | -8.5 | -0.9 | 6,770 | |
959.3 | 980.0 | 957.0 | 959.2 | +0.3 | 0.0 | 45,520 | |
965.0 | 978.5 | 948.8 | 958.9 | -7.5 | -0.8 | 11,850 | |
1,001.0 | 1,001.0 | 962.0 | 966.4 | -24.6 | -2.5 | 46,960 | |
1,010.0 | 1,022.0 | 991.0 | 991.0 | -18.0 | -1.8 | 45,270 | |
1,015.0 | 1,019.0 | 997.8 | 1,009.0 | -6.5 | -0.6 | 13,140 | |
1,023.5 | 1,035.0 | 1,012.0 | 1,015.5 | -3.0 | -0.3 | 7,900 | |
1,059.5 | 1,059.5 | 1,012.0 | 1,018.5 | -11.0 | -1.1 | 4,680 | |
1,021.0 | 1,029.5 | 1,019.0 | 1,029.5 | +5.5 | +0.5 | 1,460 | |
1,018.5 | 1,024.5 | 1,006.5 | 1,024.0 | +1.0 | +0.1 | 4,820 | |
1,008.5 | 1,024.0 | 994.1 | 1,023.0 | +15.0 | +1.5 | 14,880 | |
1,019.5 | 1,019.5 | 1,003.0 | 1,008.0 | -12.0 | -1.2 | 13,800 | |
1,028.0 | 1,028.0 | 1,019.0 | 1,020.0 | 0.0 | 0.0 | 2,000 | |
1,033.0 | 1,033.0 | 1,020.0 | 1,020.0 | -3.0 | -0.3 | 3,270 | |
1,032.5 | 1,039.0 | 1,023.0 | 1,023.0 | -11.5 | -1.1 | 57,940 | |
1,036.0 | 1,036.0 | 1,028.0 | 1,034.5 | +3.0 | +0.3 | 620 | |
1,023.5 | 1,038.0 | 1,018.5 | 1,031.5 | +11.5 | +1.1 | 1,530 | |
1,042.0 | 1,042.0 | 1,014.5 | 1,020.0 | -10.5 | -1.0 | 32,480 | |
1,039.5 | 1,040.0 | 1,014.0 | 1,030.5 | -7.5 | -0.7 | 66,940 | |
1,027.5 | 1,038.0 | 1,011.0 | 1,038.0 | +15.0 | +1.5 | 17,310 | |
1,034.5 | 1,042.5 | 1,015.0 | 1,023.0 | -10.0 | -1.0 | 3,820 | |
1,031.0 | 1,051.5 | 1,030.0 | 1,033.0 | +4.5 | +0.4 | 1,710 | |
1,054.5 | 1,057.0 | 1,020.0 | 1,028.5 | -24.5 | -2.3 | 68,980 | |
1,057.0 | 1,060.5 | 1,043.0 | 1,053.0 | -7.0 | -0.7 | 31,430 | |
1,064.0 | 1,065.5 | 1,053.0 | 1,060.0 | -4.0 | -0.4 | 31,970 | |
1,077.5 | 1,077.5 | 1,055.0 | 1,064.0 | -12.5 | -1.2 | 161,550 | |
1,077.0 | 1,089.0 | 1,075.0 | 1,076.5 | +1.5 | +0.1 | 4,220 |