37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.5 | 1,012.5 | 1,004.0 | 1,011.0 | +1.5 | +0.1 | 4,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001.5 | 1,001.5 | 995.6 | 998.9 | -0.4 | -0.0 | 90 | |
990.7 | 1,001.5 | 990.7 | 999.3 | +6.9 | +0.7 | 250 | |
1,000.0 | 1,007.0 | 992.4 | 992.4 | -9.6 | -1.0 | 1,170 | |
1,013.5 | 1,013.5 | 1,000.0 | 1,002.0 | -10.5 | -1.0 | 5,580 | |
1,015.0 | 1,017.0 | 1,008.5 | 1,012.5 | -9.5 | -0.9 | 590 | |
1,033.0 | 1,034.0 | 1,022.0 | 1,022.0 | -11.5 | -1.1 | 360 | |
1,026.0 | 1,038.0 | 1,021.0 | 1,033.5 | +5.5 | +0.5 | 750 | |
1,025.0 | 1,028.0 | 1,020.0 | 1,028.0 | -3.0 | -0.3 | 450 | |
1,024.5 | 1,031.0 | 1,024.5 | 1,031.0 | +2.5 | +0.2 | 170 | |
1,028.5 | 1,028.5 | 1,028.5 | 1,028.5 | 0.0 | 0.0 | 10 | |
1,033.0 | 1,033.0 | 1,024.0 | 1,028.5 | -3.5 | -0.3 | 510 | |
1,040.5 | 1,040.5 | 1,032.0 | 1,032.0 | -7.5 | -0.7 | 500 | |
1,033.0 | 1,039.5 | 1,033.0 | 1,039.5 | +4.5 | +0.4 | 300 | |
1,037.5 | 1,037.5 | 1,031.5 | 1,035.0 | +2.5 | +0.2 | 310 | |
1,025.0 | 1,032.5 | 1,023.5 | 1,032.5 | +6.0 | +0.6 | 70 | |
1,044.0 | 1,044.0 | 1,026.5 | 1,026.5 | -17.5 | -1.7 | 530 | |
1,046.5 | 1,046.5 | 1,039.5 | 1,044.0 | -1.0 | -0.1 | 560 | |
1,044.0 | 1,046.0 | 1,040.5 | 1,045.0 | +7.5 | +0.7 | 1,230 | |
1,030.5 | 1,037.5 | 1,030.0 | 1,037.5 | +8.0 | +0.8 | 370 | |
1,029.0 | 1,029.5 | 1,026.0 | 1,029.5 | +0.5 | 0.0 | 310 | |
1,030.5 | 1,030.5 | 1,029.0 | 1,029.0 | -1.5 | -0.1 | 120 | |
1,028.0 | 1,030.5 | 1,028.0 | 1,030.5 | +3.5 | +0.3 | 1,000 | |
1,024.5 | 1,027.0 | 1,021.5 | 1,027.0 | +1.0 | +0.1 | 400 | |
1,025.5 | 1,027.0 | 1,024.5 | 1,026.0 | +7.0 | +0.7 | 290 | |
1,028.5 | 1,028.5 | 1,019.0 | 1,019.0 | -11.5 | -1.1 | 490 | |
1,025.5 | 1,030.5 | 1,025.5 | 1,030.5 | +7.0 | +0.7 | 180 | |
1,022.5 | 1,027.5 | 1,022.5 | 1,023.5 | -4.5 | -0.4 | 530 | |
1,029.0 | 1,029.0 | 1,025.0 | 1,028.0 | -1.5 | -0.1 | 220 | |
1,031.0 | 1,031.0 | 1,029.5 | 1,029.5 | -2.5 | -0.2 | 60 | |
1,034.0 | 1,034.0 | 1,029.0 | 1,032.0 | - | - | 170 |