37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.5 | 1,012.5 | 1,004.0 | 1,011.0 | +1.5 | +0.1 | 4,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.0 | 1,013.5 | 1,008.0 | 1,009.5 | +1.5 | +0.1 | 890 | |
1,007.5 | 1,010.0 | 1,007.0 | 1,008.0 | -4.0 | -0.4 | 240 | |
1,012.5 | 1,020.0 | 1,012.0 | 1,012.0 | +1.0 | +0.1 | 670 | |
999.1 | 1,013.5 | 999.1 | 1,011.0 | +13.5 | +1.4 | 15,270 | |
998.0 | 998.8 | 991.8 | 997.5 | -4.5 | -0.4 | 20,550 | |
1,006.0 | 1,006.0 | 1,002.0 | 1,002.0 | -4.5 | -0.4 | 160 | |
1,002.0 | 1,008.0 | 998.0 | 1,006.5 | +8.5 | +0.9 | 410 | |
990.0 | 1,006.0 | 990.0 | 998.0 | +5.2 | +0.5 | 470 | |
1,010.5 | 1,010.5 | 991.5 | 992.8 | -2.7 | -0.3 | 620 | |
1,009.5 | 1,009.5 | 990.0 | 995.5 | -13.5 | -1.3 | 1,880 | |
998.0 | 1,009.0 | 994.3 | 1,009.0 | +6.0 | +0.6 | 10,610 | |
1,009.5 | 1,016.0 | 1,002.0 | 1,003.0 | -6.5 | -0.6 | 740 | |
1,002.0 | 1,012.5 | 1,002.0 | 1,009.5 | +7.5 | +0.7 | 2,910 | |
1,002.0 | 1,002.0 | 982.7 | 1,002.0 | -8.0 | -0.8 | 78,620 | |
1,017.0 | 1,018.0 | 1,000.0 | 1,010.0 | -29.5 | -2.8 | 360 | |
999.2 | 1,039.5 | 999.0 | 1,039.5 | +41.1 | +4.1 | 60,810 | |
1,005.5 | 1,012.0 | 994.0 | 998.4 | -8.1 | -0.8 | 105,400 | |
1,018.0 | 1,018.0 | 1,002.0 | 1,006.5 | -7.0 | -0.7 | 1,170 | |
1,021.5 | 1,026.5 | 1,012.5 | 1,013.5 | -6.5 | -0.6 | 1,840 | |
1,033.0 | 1,033.0 | 1,016.0 | 1,020.0 | -1.0 | -0.1 | 8,830 | |
1,039.0 | 1,039.0 | 1,020.0 | 1,021.0 | -7.0 | -0.7 | 950 | |
1,027.0 | 1,029.0 | 1,025.0 | 1,028.0 | 0.0 | 0.0 | 270 | |
1,041.5 | 1,041.5 | 1,024.5 | 1,028.0 | -2.0 | -0.2 | 2,310 | |
1,030.5 | 1,034.0 | 1,028.0 | 1,030.0 | +0.5 | 0.0 | 650 | |
1,021.5 | 1,030.0 | 1,021.5 | 1,029.5 | +10.5 | +1.0 | 3,990 | |
1,015.0 | 1,020.0 | 1,005.0 | 1,019.0 | +12.0 | +1.2 | 7,260 | |
978.3 | 1,011.0 | 978.3 | 1,007.0 | +33.8 | +3.5 | 28,160 | |
982.0 | 982.0 | 968.0 | 973.2 | -2.7 | -0.3 | 1,130 | |
964.0 | 984.0 | 964.0 | 975.9 | +17.4 | +1.8 | 7,450 |