37,125.17 | -954.53 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.0 | 998.0 | 991.8 | 994.7 | -7.3 | -0.7 | 20,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056.0 | 1,056.0 | 1,044.5 | 1,045.0 | -8.5 | -0.8 | 580 | |
1,059.0 | 1,059.0 | 1,053.0 | 1,053.5 | +1.5 | +0.1 | 260 | |
1,048.0 | 1,052.0 | 1,047.0 | 1,052.0 | +13.0 | +1.3 | 360 | |
1,047.0 | 1,047.0 | 1,039.0 | 1,039.0 | -16.0 | -1.5 | 380 | |
1,055.0 | 1,055.0 | 1,055.0 | 1,055.0 | +2.0 | +0.2 | 100 | |
1,054.0 | 1,054.0 | 1,053.0 | 1,053.0 | -1.0 | -0.1 | 70 | |
1,050.0 | 1,054.0 | 1,050.0 | 1,054.0 | +7.0 | +0.7 | 550 | |
1,041.0 | 1,047.5 | 1,040.0 | 1,047.0 | +0.5 | 0.0 | 40 | |
1,045.5 | 1,047.0 | 1,045.5 | 1,046.5 | -3.5 | -0.3 | 1,040 | |
1,049.0 | 1,055.0 | 1,049.0 | 1,050.0 | -2.5 | -0.2 | 120 | |
1,044.5 | 1,052.5 | 1,044.0 | 1,052.5 | +7.0 | +0.7 | 21,170 | |
1,044.0 | 1,055.0 | 1,044.0 | 1,045.5 | +7.5 | +0.7 | 340 | |
1,037.0 | 1,038.0 | 1,035.0 | 1,038.0 | +3.0 | +0.3 | 50 | |
1,040.0 | 1,040.0 | 1,033.5 | 1,035.0 | -5.0 | -0.5 | 560 | |
1,042.5 | 1,044.5 | 1,040.0 | 1,040.0 | -1.0 | -0.1 | 280 | |
1,052.5 | 1,052.5 | 1,041.0 | 1,041.0 | -7.5 | -0.7 | 570 | |
1,050.5 | 1,052.0 | 1,048.5 | 1,048.5 | -2.0 | -0.2 | 460 | |
1,044.0 | 1,050.5 | 1,044.0 | 1,050.5 | +0.5 | 0.0 | 320 | |
1,056.0 | 1,056.0 | 1,049.0 | 1,050.0 | -7.5 | -0.7 | 1,030 | |
1,058.5 | 1,061.5 | 1,056.0 | 1,057.5 | -3.0 | -0.3 | 82,560 | |
1,053.5 | 1,060.5 | 1,053.5 | 1,060.5 | +3.5 | +0.3 | 620 | |
1,044.0 | 1,057.0 | 1,044.0 | 1,057.0 | +16.0 | +1.5 | 690 | |
1,045.0 | 1,045.0 | 1,038.0 | 1,041.0 | -4.0 | -0.4 | 410 | |
1,047.0 | 1,047.0 | 1,045.0 | 1,045.0 | -1.5 | -0.1 | 30 | |
1,053.5 | 1,053.5 | 1,046.5 | 1,046.5 | -16.0 | -1.5 | 340 | |
1,059.5 | 1,062.5 | 1,055.0 | 1,062.5 | +6.0 | +0.6 | 70 | |
1,041.5 | 1,059.0 | 1,041.5 | 1,056.5 | +15.0 | +1.4 | 860 | |
1,048.0 | 1,048.0 | 1,041.5 | 1,041.5 | -9.5 | -0.9 | 310 | |
1,052.5 | 1,052.5 | 1,051.0 | 1,051.0 | -2.5 | -0.2 | 40 | |
1,040.0 | 1,053.5 | 1,038.5 | 1,053.5 | +20.0 | +1.9 | 170 |