38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 870 | 871 | -7 | -0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 971 | 973 | -8 | -0.8 | 17,814 | |
980 | 983 | 977 | 981 | +2 | +0.2 | 4,041 | |
980 | 980 | 972 | 979 | -1 | -0.1 | 6,003 | |
982 | 982 | 976 | 980 | -4 | -0.4 | 207,914 | |
988 | 994 | 984 | 984 | -12 | -1.2 | 10,919 | |
995 | 996 | 989 | 996 | -5 | -0.5 | 9,540 | |
1,002 | 1,002 | 996 | 1,001 | -1 | -0.1 | 40,969 | |
1,005 | 1,005 | 997 | 1,002 | -1 | -0.1 | 5,260 | |
1,011 | 1,011 | 998 | 1,003 | -6 | -0.6 | 16,756 | |
1,013 | 1,013 | 1,000 | 1,009 | -1 | -0.1 | 3,415 | |
1,004 | 1,013 | 1,001 | 1,010 | +12 | +1.2 | 15,888 | |
1,009 | 1,011 | 998 | 998 | -10 | -1.0 | 32,183 | |
1,021 | 1,021 | 1,006 | 1,008 | -8 | -0.8 | 1,734 | |
1,030 | 1,030 | 1,013 | 1,016 | -7 | -0.7 | 901 | |
1,011 | 1,023 | 1,011 | 1,023 | +17 | +1.7 | 1,399 | |
1,016 | 1,016 | 1,001 | 1,006 | -8 | -0.8 | 11,359 | |
1,025 | 1,025 | 1,011 | 1,014 | -8 | -0.8 | 904 | |
1,019 | 1,022 | 1,016 | 1,022 | -2 | -0.2 | 10,479 | |
1,017 | 1,024 | 1,012 | 1,024 | +13 | +1.3 | 1,203 | |
1,009 | 1,012 | 1,006 | 1,011 | 0 | 0.0 | 710 | |
1,013 | 1,018 | 1,008 | 1,011 | -4 | -0.4 | 582 | |
1,018 | 1,025 | 1,013 | 1,015 | -4 | -0.4 | 1,021 | |
1,011 | 1,019 | 1,006 | 1,019 | +10 | +1.0 | 742 | |
1,006 | 1,011 | 1,001 | 1,009 | +5 | +0.5 | 1,309 | |
1,004 | 1,004 | 998 | 1,004 | +4 | +0.4 | 3,460 | |
1,008 | 1,008 | 998 | 1,000 | -7 | -0.7 | 6,172 | |
1,001 | 1,011 | 1,001 | 1,007 | -4 | -0.4 | 2,032 | |
1,020 | 1,020 | 1,007 | 1,011 | -13 | -1.3 | 15,969 | |
1,022 | 1,024 | 1,016 | 1,024 | +7 | +0.7 | 951 | |
1,013 | 1,024 | 1,013 | 1,017 | -1 | -0.1 | 808 |