37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,061 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 897 | 907 | +3 | +0.3 | 7,561 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 989 | 981 | 986 | +6 | +0.6 | 2,505 | |
985 | 986 | 980 | 980 | -2 | -0.2 | 1,752 | |
978 | 984 | 976 | 982 | +7 | +0.7 | 1,302 | |
980 | 980 | 972 | 975 | -4 | -0.4 | 874 | |
988 | 988 | 978 | 979 | -4 | -0.4 | 1,220 | |
978 | 983 | 973 | 983 | +9 | +0.9 | 20,564 | |
987 | 988 | 973 | 974 | -8 | -0.8 | 1,905 | |
978 | 982 | 976 | 982 | +10 | +1.0 | 3,443 | |
970 | 973 | 966 | 972 | +5 | +0.5 | 1,483 | |
974 | 974 | 967 | 967 | -4 | -0.4 | 1,143 | |
972 | 974 | 968 | 971 | +4 | +0.4 | 409 | |
967 | 970 | 962 | 967 | -7 | -0.7 | 8,914 | |
979 | 979 | 973 | 974 | -6 | -0.6 | 3,997 | |
981 | 983 | 976 | 980 | -5 | -0.5 | 779 | |
980 | 985 | 978 | 985 | +6 | +0.6 | 1,662 | |
987 | 987 | 975 | 979 | -4 | -0.4 | 5,045 | |
978 | 986 | 977 | 983 | +7 | +0.7 | 6,710 | |
973 | 977 | 963 | 976 | +3 | +0.3 | 8,417 | |
982 | 984 | 971 | 973 | -8 | -0.8 | 17,814 | |
980 | 983 | 977 | 981 | +2 | +0.2 | 4,041 | |
980 | 980 | 972 | 979 | -1 | -0.1 | 6,003 | |
982 | 982 | 976 | 980 | -4 | -0.4 | 207,914 | |
988 | 994 | 984 | 984 | -12 | -1.2 | 10,919 | |
995 | 996 | 989 | 996 | -5 | -0.5 | 9,540 | |
1,002 | 1,002 | 996 | 1,001 | -1 | -0.1 | 40,969 | |
1,005 | 1,005 | 997 | 1,002 | -1 | -0.1 | 5,260 | |
1,011 | 1,011 | 998 | 1,003 | -6 | -0.6 | 16,756 | |
1,013 | 1,013 | 1,000 | 1,009 | -1 | -0.1 | 3,415 | |
1,004 | 1,013 | 1,001 | 1,010 | +12 | +1.2 | 15,888 | |
1,009 | 1,011 | 998 | 998 | -10 | -1.0 | 32,183 |