37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,061 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 897 | 907 | +3 | +0.3 | 7,561 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 934 | 927 | 932 | +4 | +0.4 | 6,259 | |
933 | 933 | 924 | 928 | -3 | -0.3 | 26,194 | |
930 | 937 | 928 | 931 | +3 | +0.3 | 8,110 | |
942 | 942 | 927 | 928 | -12 | -1.3 | 137,206 | |
937 | 940 | 932 | 940 | +4 | +0.4 | 33,846 | |
935 | 942 | 935 | 936 | -3 | -0.3 | 4,645 | |
937 | 941 | 935 | 939 | +2 | +0.2 | 1,428 | |
936 | 938 | 933 | 937 | 0 | 0.0 | 12,662 | |
937 | 940 | 936 | 937 | +1 | +0.1 | 1,633 | |
936 | 936 | 931 | 936 | +1 | +0.1 | 22,791 | |
937 | 942 | 934 | 935 | -2 | -0.2 | 132,489 | |
936 | 938 | 932 | 937 | +2 | +0.2 | 1,318 | |
941 | 941 | 932 | 935 | -7 | -0.7 | 81,457 | |
945 | 946 | 936 | 942 | -1 | -0.1 | 128,682 | |
935 | 945 | 935 | 943 | +11 | +1.2 | 73,794 | |
926 | 934 | 922 | 932 | +4 | +0.4 | 39,192 | |
930 | 936 | 927 | 928 | -2 | -0.2 | 2,553 | |
929 | 934 | 927 | 930 | +2 | +0.2 | 73,738 | |
931 | 932 | 924 | 928 | -3 | -0.3 | 12,957 | |
935 | 938 | 928 | 931 | -7 | -0.7 | 2,943 | |
939 | 939 | 925 | 938 | -2 | -0.2 | 36,294 | |
938 | 943 | 935 | 940 | +11 | +1.2 | 19,217 | |
921 | 932 | 921 | 929 | +6 | +0.7 | 144,549 | |
922 | 933 | 922 | 923 | +3 | +0.3 | 441,608 | |
914 | 931 | 914 | 920 | +1 | +0.1 | 159,294 | |
926 | 926 | 914 | 919 | -12 | -1.3 | 5,147 | |
920 | 932 | 920 | 931 | +16 | +1.7 | 71,026 | |
924 | 925 | 910 | 915 | -9 | -1.0 | 78,196 | |
913 | 924 | 911 | 924 | +13 | +1.4 | 227,190 | |
915 | 918 | 909 | 911 | -2 | -0.2 | 106,384 |