38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,046 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 924 | 913 | 920 | +6 | +0.7 | 25,764 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 966 | 950 | 961 | +3 | +0.3 | 4,302 | |
963 | 963 | 958 | 958 | -1 | -0.1 | 52,327 | |
963 | 965 | 955 | 959 | 0 | 0.0 | 45,650 | |
963 | 963 | 952 | 959 | -9 | -0.9 | 7,078 | |
956 | 969 | 955 | 968 | +15 | +1.6 | 56,373 | |
958 | 968 | 951 | 953 | -10 | -1.0 | 27,205 | |
970 | 979 | 959 | 963 | -8 | -0.8 | 23,896 | |
976 | 986 | 967 | 971 | -7 | -0.7 | 43,234 | |
987 | 996 | 978 | 978 | -6 | -0.6 | 4,394 | |
974 | 987 | 967 | 984 | +11 | +1.1 | 1,586 | |
969 | 973 | 963 | 973 | -3 | -0.3 | 514 | |
971 | 977 | 969 | 976 | +5 | +0.5 | 382 | |
973 | 973 | 968 | 971 | +1 | +0.1 | 24,044 | |
971 | 974 | 963 | 970 | -3 | -0.3 | 464 | |
983 | 983 | 971 | 973 | -6 | -0.6 | 1,051 | |
975 | 983 | 975 | 979 | +8 | +0.8 | 3,555 | |
974 | 974 | 968 | 971 | +3 | +0.3 | 418 | |
968 | 969 | 960 | 968 | +4 | +0.4 | 3,765 | |
980 | 980 | 963 | 964 | -18 | -1.8 | 1,535 | |
983 | 983 | 974 | 982 | +3 | +0.3 | 684 | |
977 | 983 | 970 | 979 | +10 | +1.0 | 2,330 | |
958 | 974 | 958 | 969 | +4 | +0.4 | 64,528 | |
957 | 965 | 957 | 965 | 0 | 0.0 | 3,232 | |
965 | 967 | 960 | 965 | 0 | 0.0 | 3,420 | |
964 | 968 | 959 | 965 | +4 | +0.4 | 14,724 | |
962 | 963 | 952 | 961 | -2 | -0.2 | 1,439 | |
962 | 964 | 957 | 963 | +8 | +0.8 | 764 | |
973 | 973 | 953 | 955 | -22 | -2.3 | 7,834 | |
971 | 977 | 970 | 977 | +8 | +0.8 | 1,205 | |
976 | 977 | 966 | 969 | - | - | 3,965 |