38,256.97 | +704.81 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.88% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,046 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 905 | 905 | -4 | -0.4 | 252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 960 | 963 | -1 | -0.1 | 11,862 | |
971 | 972 | 960 | 964 | -4 | -0.4 | 138,107 | |
970 | 971 | 964 | 968 | -5 | -0.5 | 8,593 | |
980 | 980 | 973 | 973 | -5 | -0.5 | 493 | |
983 | 983 | 978 | 978 | -1 | -0.1 | 3,883 | |
973 | 982 | 972 | 979 | +6 | +0.6 | 19,405 | |
974 | 975 | 970 | 973 | +3 | +0.3 | 6,336 | |
971 | 973 | 966 | 970 | -4 | -0.4 | 2,024 | |
982 | 983 | 974 | 974 | -6 | -0.6 | 24,605 | |
979 | 981 | 977 | 980 | +2 | +0.2 | 69,331 | |
970 | 978 | 967 | 978 | +9 | +0.9 | 3,196 | |
969 | 969 | 964 | 969 | +4 | +0.4 | 1,463 | |
963 | 966 | 957 | 965 | +3 | +0.3 | 1,768 | |
958 | 964 | 956 | 962 | +6 | +0.6 | 11,096 | |
949 | 956 | 949 | 956 | -1 | -0.1 | 649,508 | |
951 | 957 | 951 | 957 | +6 | +0.6 | 1,105 | |
955 | 956 | 951 | 951 | -4 | -0.4 | 117,146 | |
954 | 960 | 951 | 955 | -1 | -0.1 | 19,920 | |
962 | 962 | 955 | 956 | -5 | -0.5 | 111,239 | |
957 | 962 | 953 | 961 | +2 | +0.2 | 23,575 | |
963 | 964 | 956 | 959 | -7 | -0.7 | 55,303 | |
972 | 973 | 963 | 966 | -7 | -0.7 | 26,284 | |
970 | 974 | 966 | 973 | +2 | +0.2 | 95,350 | |
964 | 971 | 957 | 971 | +6 | +0.6 | 3,677 | |
966 | 966 | 961 | 965 | +1 | +0.1 | 2,924 | |
955 | 964 | 953 | 964 | +13 | +1.4 | 7,167 | |
958 | 958 | 949 | 951 | -10 | -1.0 | 113,948 | |
964 | 964 | 957 | 961 | -4 | -0.4 | 4,250 | |
971 | 971 | 963 | 965 | -4 | -0.4 | 9,919 | |
981 | 981 | 967 | 969 | -11 | -1.1 | 5,731 |