38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,046 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 904 | 908 | -1 | -0.1 | 1,059 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 912 | 913 | -1 | -0.1 | 2,507 | |
924 | 924 | 912 | 914 | -14 | -1.5 | 5,015 | |
936 | 936 | 925 | 928 | -7 | -0.7 | 3,597 | |
940 | 940 | 931 | 935 | -4 | -0.4 | 54,255 | |
922 | 939 | 922 | 939 | +15 | +1.6 | 2,044 | |
921 | 925 | 921 | 924 | +4 | +0.4 | 3,023 | |
928 | 931 | 918 | 920 | -10 | -1.1 | 97,175 | |
940 | 941 | 929 | 930 | -10 | -1.1 | 77,275 | |
946 | 947 | 939 | 940 | -4 | -0.4 | 26,583 | |
935 | 945 | 935 | 944 | +6 | +0.6 | 6,405 | |
937 | 938 | 935 | 938 | +2 | +0.2 | 54,304 | |
932 | 937 | 932 | 936 | +2 | +0.2 | 80,694 | |
928 | 934 | 928 | 934 | +4 | +0.4 | 74,636 | |
929 | 931 | 925 | 930 | +2 | +0.2 | 10,387 | |
917 | 930 | 915 | 928 | +11 | +1.2 | 8,182 | |
922 | 922 | 913 | 917 | -6 | -0.7 | 6,971 | |
911 | 924 | 911 | 923 | +10 | +1.1 | 4,574 | |
901 | 913 | 898 | 913 | +16 | +1.8 | 18,848 | |
892 | 898 | 892 | 897 | +9 | +1.0 | 58,484 | |
890 | 892 | 887 | 888 | -3 | -0.3 | 12,482 | |
899 | 899 | 890 | 891 | -10 | -1.1 | 17,928 | |
896 | 901 | 893 | 901 | +6 | +0.7 | 12,486 | |
907 | 909 | 895 | 895 | -17 | -1.9 | 33,278 | |
912 | 915 | 911 | 912 | -4 | -0.4 | 47,735 | |
916 | 916 | 909 | 916 | +1 | +0.1 | 8,671 | |
919 | 920 | 912 | 915 | -9 | -1.0 | 17,945 | |
921 | 927 | 921 | 924 | 0 | 0.0 | 4,864 | |
923 | 925 | 919 | 924 | +4 | +0.4 | 25,573 | |
920 | 922 | 916 | 920 | -3 | -0.3 | 7,762 | |
930 | 931 | 921 | 923 | -5 | -0.5 | 9,298 |