38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,046 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 924 | 913 | 920 | +6 | +0.7 | 25,764 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 907 | 914 | -1 | -0.1 | 668 | |
915 | 915 | 911 | 915 | +4 | +0.4 | 11,166 | |
903 | 911 | 901 | 911 | +1 | +0.1 | 40,350 | |
912 | 912 | 906 | 910 | +2 | +0.2 | 3,152 | |
907 | 909 | 904 | 908 | -1 | -0.1 | 1,059 | |
914 | 918 | 884 | 909 | -10 | -1.1 | 12,596 | |
897 | 921 | 897 | 919 | +12 | +1.3 | 21,236 | |
904 | 907 | 897 | 907 | +3 | +0.3 | 7,561 | |
913 | 913 | 904 | 904 | -6 | -0.7 | 1,782 | |
902 | 916 | 901 | 910 | +11 | +1.2 | 8,330 | |
891 | 905 | 887 | 899 | +8 | +0.9 | 60,843 | |
891 | 893 | 887 | 891 | -5 | -0.6 | 9,217 | |
910 | 910 | 890 | 896 | -12 | -1.3 | 66,031 | |
900 | 908 | 895 | 908 | +3 | +0.3 | 93,241 | |
912 | 916 | 902 | 905 | -6 | -0.7 | 41,863 | |
903 | 912 | 901 | 911 | +9 | +1.0 | 2,972 | |
889 | 903 | 884 | 902 | +17 | +1.9 | 15,420 | |
885 | 890 | 881 | 885 | -2 | -0.2 | 3,783 | |
886 | 888 | 883 | 887 | +1 | +0.1 | 15,407 | |
893 | 893 | 880 | 886 | -7 | -0.8 | 26,463 | |
904 | 905 | 888 | 893 | -11 | -1.2 | 32,167 | |
913 | 916 | 901 | 904 | -7 | -0.8 | 81,065 | |
913 | 916 | 906 | 911 | -1 | -0.1 | 108,482 | |
922 | 923 | 910 | 912 | -9 | -1.0 | 17,574 | |
920 | 928 | 918 | 921 | 0 | 0.0 | 10,578 | |
928 | 928 | 919 | 921 | -7 | -0.8 | 3,630 | |
930 | 933 | 925 | 928 | 0 | 0.0 | 40,984 | |
924 | 928 | 917 | 928 | +10 | +1.1 | 14,541 | |
908 | 918 | 906 | 918 | +10 | +1.1 | 31,365 |