38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,046 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 904 | 908 | -1 | -0.1 | 1,059 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 1,000 | 1,009 | -1 | -0.1 | 3,415 | |
1,004 | 1,013 | 1,001 | 1,010 | +12 | +1.2 | 15,888 | |
1,009 | 1,011 | 998 | 998 | -10 | -1.0 | 32,183 | |
1,021 | 1,021 | 1,006 | 1,008 | -8 | -0.8 | 1,734 | |
1,030 | 1,030 | 1,013 | 1,016 | -7 | -0.7 | 901 | |
1,011 | 1,023 | 1,011 | 1,023 | +17 | +1.7 | 1,399 | |
1,016 | 1,016 | 1,001 | 1,006 | -8 | -0.8 | 11,359 | |
1,025 | 1,025 | 1,011 | 1,014 | -8 | -0.8 | 904 | |
1,019 | 1,022 | 1,016 | 1,022 | -2 | -0.2 | 10,479 | |
1,017 | 1,024 | 1,012 | 1,024 | +13 | +1.3 | 1,203 | |
1,009 | 1,012 | 1,006 | 1,011 | 0 | 0.0 | 710 | |
1,013 | 1,018 | 1,008 | 1,011 | -4 | -0.4 | 582 | |
1,018 | 1,025 | 1,013 | 1,015 | -4 | -0.4 | 1,021 | |
1,011 | 1,019 | 1,006 | 1,019 | +10 | +1.0 | 742 | |
1,006 | 1,011 | 1,001 | 1,009 | +5 | +0.5 | 1,309 | |
1,004 | 1,004 | 998 | 1,004 | +4 | +0.4 | 3,460 | |
1,008 | 1,008 | 998 | 1,000 | -7 | -0.7 | 6,172 | |
1,001 | 1,011 | 1,001 | 1,007 | -4 | -0.4 | 2,032 | |
1,020 | 1,020 | 1,007 | 1,011 | -13 | -1.3 | 15,969 | |
1,022 | 1,024 | 1,016 | 1,024 | +7 | +0.7 | 951 | |
1,013 | 1,024 | 1,013 | 1,017 | -1 | -0.1 | 808 | |
1,038 | 1,038 | 1,018 | 1,018 | -15 | -1.5 | 1,014 | |
1,046 | 1,046 | 1,033 | 1,033 | -8 | -0.8 | 42,908 | |
1,027 | 1,044 | 1,027 | 1,041 | +3 | +0.3 | 3,528 | |
1,024 | 1,040 | 1,020 | 1,038 | +18 | +1.8 | 1,908 | |
1,020 | 1,024 | 1,015 | 1,020 | +3 | +0.3 | 2,550 | |
1,027 | 1,027 | 1,017 | 1,017 | -8 | -0.8 | 505 | |
1,039 | 1,039 | 1,025 | 1,025 | -8 | -0.8 | 923 | |
1,038 | 1,041 | 1,029 | 1,033 | +3 | +0.3 | 2,419 | |
1,027 | 1,035 | 1,024 | 1,030 | +12 | +1.2 | 872 |