37,707.13 | -752.95 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.35% | -0.11% | 0.76% |
52週高値 | 1,046 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 906 | 912 | +4 | +0.4 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 836 | 839 | -8 | -0.9 | 22,124 | |
857 | 857 | 845 | 847 | -5 | -0.6 | 10,397 | |
861 | 861 | 848 | 852 | 0 | 0.0 | 13,958 | |
857 | 862 | 850 | 852 | -4 | -0.5 | 9,808 | |
869 | 875 | 854 | 856 | -13 | -1.5 | 16,711 | |
865 | 874 | 864 | 869 | +10 | +1.2 | 59,835 | |
868 | 868 | 856 | 859 | 0 | 0.0 | 4,760 | |
851 | 865 | 851 | 859 | +12 | +1.4 | 45,812 | |
862 | 862 | 845 | 847 | -8 | -0.9 | 6,914 | |
865 | 865 | 846 | 855 | -8 | -0.9 | 14,205 | |
857 | 863 | 855 | 863 | +6 | +0.7 | 131,756 | |
860 | 860 | 853 | 857 | 0 | 0.0 | 7,786 | |
850 | 859 | 848 | 857 | +15 | +1.8 | 46,748 | |
860 | 860 | 833 | 842 | -7 | -0.8 | 31,582 | |
851 | 854 | 842 | 849 | -4 | -0.5 | 121,579 | |
856 | 863 | 852 | 853 | -3 | -0.4 | 17,567 | |
873 | 873 | 853 | 856 | -14 | -1.6 | 41,478 | |
876 | 876 | 865 | 870 | -7 | -0.8 | 31,298 | |
886 | 887 | 873 | 877 | -8 | -0.9 | 137,038 | |
892 | 892 | 884 | 885 | -5 | -0.6 | 11,717 | |
899 | 899 | 888 | 890 | -5 | -0.6 | 69,204 | |
898 | 903 | 894 | 895 | -3 | -0.3 | 8,886 | |
900 | 902 | 897 | 898 | +3 | +0.3 | 1,925 | |
905 | 905 | 893 | 895 | -6 | -0.7 | 8,282 | |
912 | 912 | 897 | 901 | -6 | -0.7 | 63,137 | |
906 | 914 | 904 | 907 | +3 | +0.3 | 17,106 | |
900 | 904 | 899 | 904 | +10 | +1.1 | 4,393 | |
903 | 903 | 890 | 894 | -14 | -1.5 | 61,754 | |
915 | 915 | 904 | 908 | -6 | -0.7 | 25,177 | |
916 | 916 | 911 | 914 | +2 | +0.2 | 231,607 |