![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 870 | 871 | -7 | -0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 901 | 893 | 901 | +6 | +0.7 | 12,486 | |
907 | 909 | 895 | 895 | -17 | -1.9 | 33,278 | |
912 | 915 | 911 | 912 | -4 | -0.4 | 47,735 | |
916 | 916 | 909 | 916 | +1 | +0.1 | 8,671 | |
919 | 920 | 912 | 915 | -9 | -1.0 | 17,945 | |
921 | 927 | 921 | 924 | 0 | 0.0 | 4,864 | |
923 | 925 | 919 | 924 | +4 | +0.4 | 25,573 | |
920 | 922 | 916 | 920 | -3 | -0.3 | 7,762 | |
930 | 931 | 921 | 923 | -5 | -0.5 | 9,298 | |
928 | 929 | 924 | 928 | +5 | +0.5 | 13,963 | |
918 | 923 | 917 | 923 | +2 | +0.2 | 11,976 | |
928 | 928 | 919 | 921 | -11 | -1.2 | 9,120 | |
927 | 934 | 927 | 932 | +4 | +0.4 | 6,259 | |
933 | 933 | 924 | 928 | -3 | -0.3 | 26,194 | |
930 | 937 | 928 | 931 | +3 | +0.3 | 8,110 | |
942 | 942 | 927 | 928 | -12 | -1.3 | 137,206 | |
937 | 940 | 932 | 940 | +4 | +0.4 | 33,846 | |
935 | 942 | 935 | 936 | -3 | -0.3 | 4,645 | |
937 | 941 | 935 | 939 | +2 | +0.2 | 1,428 | |
936 | 938 | 933 | 937 | 0 | 0.0 | 12,662 | |
937 | 940 | 936 | 937 | +1 | +0.1 | 1,633 | |
936 | 936 | 931 | 936 | +1 | +0.1 | 22,791 | |
937 | 942 | 934 | 935 | -2 | -0.2 | 132,489 | |
936 | 938 | 932 | 937 | +2 | +0.2 | 1,318 | |
941 | 941 | 932 | 935 | -7 | -0.7 | 81,457 | |
945 | 946 | 936 | 942 | -1 | -0.1 | 128,682 | |
935 | 945 | 935 | 943 | +11 | +1.2 | 73,794 | |
926 | 934 | 922 | 932 | +4 | +0.4 | 39,192 | |
930 | 936 | 927 | 928 | -2 | -0.2 | 2,553 | |
929 | 934 | 927 | 930 | +2 | +0.2 | 73,738 |