39,071.32 | +454.22 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,620 | 36,620 | 36,620 | 36,620 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,600 | 36,900 | 36,600 | 36,900 | - | - | 13 | |
- | - | - | 36,920 | - | - | 0 | |
36,920 | 36,920 | 36,920 | 36,920 | +670 | +1.8 | 3 | |
36,250 | 36,250 | 36,250 | 36,250 | -190 | -0.5 | 1 | |
36,440 | 36,440 | 36,440 | 36,440 | -90 | -0.2 | 2 | |
37,410 | 37,410 | 36,530 | 36,530 | - | - | 6 | |
- | - | - | 37,350 | - | - | 0 | |
- | - | - | 37,350 | - | - | 0 | |
37,130 | 37,350 | 37,130 | 37,350 | +270 | +0.7 | 9 | |
36,940 | 37,080 | 36,840 | 37,080 | -40 | -0.1 | 4 | |
37,500 | 38,990 | 37,120 | 37,120 | +1,080 | +3.0 | 15 | |
36,060 | 36,060 | 36,040 | 36,040 | -1,090 | -2.9 | 5 | |
40,000 | 43,000 | 37,080 | 37,130 | +880 | +2.4 | 56 | |
36,250 | 36,250 | 36,250 | 36,250 | -10 | -0.0 | 1 | |
36,260 | 36,260 | 36,260 | 36,260 | -700 | -1.9 | 7 | |
36,960 | 36,960 | 36,960 | 36,960 | +1,640 | +4.6 | 1 | |
35,320 | 35,320 | 35,320 | 35,320 | +60 | +0.2 | 31 | |
35,260 | 35,260 | 35,260 | 35,260 | - | - | 2 | |
- | - | - | 36,780 | - | - | 0 | |
36,780 | 36,780 | 36,780 | 36,780 | - | - | 2 | |
- | - | - | 36,080 | - | - | 0 | |
- | - | - | 36,080 | - | - | 0 | |
- | - | - | 36,080 | - | - | 0 | |
35,970 | 36,080 | 35,970 | 36,080 | +50 | +0.1 | 6 | |
36,040 | 36,040 | 36,030 | 36,030 | 0 | 0.0 | 6 | |
35,910 | 36,030 | 35,910 | 36,030 | +340 | +1.0 | 9 | |
35,690 | 35,690 | 35,690 | 35,690 | 0 | 0.0 | 1 | |
35,690 | 35,690 | 35,690 | 35,690 | - | - | 1 | |
- | - | - | 34,990 | - | - | 0 | |
- | - | - | 34,990 | - | - | 0 |