38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739.5 | 2,770.5 | 2,739.0 | 2,766.5 | -15.5 | -0.6 | 24,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.5 | 2,514.0 | 2,499.5 | 2,508.5 | +39.0 | +1.6 | 113,550 | |
2,442.5 | 2,476.0 | 2,442.0 | 2,469.5 | +35.0 | +1.4 | 101,740 | |
2,441.0 | 2,450.5 | 2,424.0 | 2,434.5 | +17.5 | +0.7 | 202,360 | |
2,409.5 | 2,423.5 | 2,407.0 | 2,417.0 | +17.5 | +0.7 | 178,990 | |
2,378.0 | 2,399.5 | 2,358.5 | 2,399.5 | +12.0 | +0.5 | 133,360 | |
2,396.0 | 2,396.5 | 2,378.0 | 2,387.5 | +4.5 | +0.2 | 238,240 | |
2,374.0 | 2,383.0 | 2,374.0 | 2,383.0 | +5.5 | +0.2 | 11,980 | |
2,371.5 | 2,377.5 | 2,371.5 | 2,377.5 | +19.5 | +0.8 | 52,240 | |
2,363.0 | 2,363.0 | 2,356.0 | 2,358.0 | -3.0 | -0.1 | 19,940 | |
2,377.5 | 2,378.0 | 2,361.0 | 2,361.0 | +3.5 | +0.1 | 83,800 | |
2,368.0 | 2,368.0 | 2,355.0 | 2,357.5 | +14.0 | +0.6 | 38,650 | |
2,343.5 | 2,347.0 | 2,341.0 | 2,343.5 | -27.0 | -1.1 | 242,650 | |
2,360.0 | 2,381.5 | 2,360.0 | 2,370.5 | +18.5 | +0.8 | 170,270 | |
2,337.0 | 2,355.0 | 2,326.5 | 2,352.0 | +17.0 | +0.7 | 362,260 | |
2,326.5 | 2,338.0 | 2,316.0 | 2,335.0 | -17.0 | -0.7 | 42,830 | |
2,347.5 | 2,361.5 | 2,347.5 | 2,352.0 | +11.0 | +0.5 | 99,490 | |
2,371.5 | 2,372.5 | 2,340.5 | 2,341.0 | -34.0 | -1.4 | 197,370 | |
2,380.0 | 2,382.0 | 2,375.0 | 2,375.0 | -2.5 | -0.1 | 20,450 | |
2,394.5 | 2,394.5 | 2,375.0 | 2,377.5 | -1.5 | -0.1 | 30,630 | |
2,366.0 | 2,381.5 | 2,366.0 | 2,379.0 | +37.0 | +1.6 | 175,980 | |
2,359.5 | 2,366.0 | 2,342.0 | 2,342.0 | -38.5 | -1.6 | 80,490 | |
2,388.0 | 2,391.5 | 2,380.5 | 2,380.5 | -28.0 | -1.2 | 84,430 | |
2,366.5 | 2,408.5 | 2,366.5 | 2,408.5 | +45.0 | +1.9 | 36,660 | |
2,375.0 | 2,382.5 | 2,360.0 | 2,363.5 | -17.5 | -0.7 | 38,380 | |
2,388.0 | 2,388.0 | 2,370.0 | 2,381.0 | -21.0 | -0.9 | 46,910 | |
2,406.0 | 2,407.5 | 2,401.0 | 2,402.0 | +8.5 | +0.4 | 24,380 | |
2,380.5 | 2,394.5 | 2,374.5 | 2,393.5 | +9.0 | +0.4 | 51,960 | |
2,387.0 | 2,395.5 | 2,384.0 | 2,384.5 | -7.5 | -0.3 | 61,800 | |
2,405.5 | 2,406.5 | 2,389.0 | 2,392.0 | -10.0 | -0.4 | 31,310 | |
2,420.5 | 2,420.5 | 2,397.0 | 2,402.0 | -10.5 | -0.4 | 84,510 |