38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,843.5 | 52週安値 | 2,107.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.0 | 2,770.0 | 2,744.5 | 2,754.0 | +0.5 | 0.0 | 91,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.5 | 2,598.0 | 2,567.0 | 2,588.0 | +17.5 | +0.7 | 272,930 | |
2,562.0 | 2,583.0 | 2,560.0 | 2,570.5 | +1.0 | 0.0 | 112,510 | |
2,574.0 | 2,574.0 | 2,561.0 | 2,569.5 | -15.5 | -0.6 | 42,870 | |
2,587.0 | 2,587.0 | 2,572.5 | 2,585.0 | +20.5 | +0.8 | 63,930 | |
2,569.5 | 2,575.0 | 2,557.0 | 2,564.5 | +4.5 | +0.2 | 45,690 | |
2,562.0 | 2,567.5 | 2,554.5 | 2,560.0 | -15.5 | -0.6 | 90,700 | |
2,537.0 | 2,575.5 | 2,537.0 | 2,575.5 | +17.5 | +0.7 | 76,460 | |
2,558.5 | 2,560.0 | 2,553.0 | 2,558.0 | +5.5 | +0.2 | 64,620 | |
2,538.0 | 2,557.0 | 2,537.5 | 2,552.5 | +20.0 | +0.8 | 30,420 | |
2,544.5 | 2,544.5 | 2,523.5 | 2,532.5 | -25.0 | -1.0 | 141,040 | |
2,557.5 | 2,557.5 | 2,539.5 | 2,557.5 | +5.0 | +0.2 | 168,430 | |
2,560.5 | 2,564.5 | 2,547.5 | 2,552.5 | -13.5 | -0.5 | 87,510 | |
2,576.0 | 2,591.5 | 2,562.5 | 2,566.0 | -1.5 | -0.1 | 121,940 | |
2,549.5 | 2,567.5 | 2,549.5 | 2,567.5 | +43.5 | +1.7 | 18,920 | |
2,547.5 | 2,550.5 | 2,524.0 | 2,524.0 | +6.0 | +0.2 | 188,080 | |
2,517.0 | 2,528.5 | 2,516.0 | 2,518.0 | -9.0 | -0.4 | 79,870 | |
2,545.5 | 2,568.0 | 2,527.0 | 2,527.0 | -3.0 | -0.1 | 155,490 | |
2,550.0 | 2,550.0 | 2,529.0 | 2,530.0 | -20.0 | -0.8 | 78,540 | |
2,528.0 | 2,553.0 | 2,526.5 | 2,550.0 | +29.5 | +1.2 | 26,310 | |
2,518.5 | 2,533.0 | 2,510.5 | 2,520.5 | +12.0 | +0.5 | 354,260 | |
2,499.5 | 2,514.0 | 2,499.5 | 2,508.5 | +39.0 | +1.6 | 113,550 | |
2,442.5 | 2,476.0 | 2,442.0 | 2,469.5 | +35.0 | +1.4 | 101,740 | |
2,441.0 | 2,450.5 | 2,424.0 | 2,434.5 | +17.5 | +0.7 | 202,360 | |
2,409.5 | 2,423.5 | 2,407.0 | 2,417.0 | +17.5 | +0.7 | 178,990 | |
2,378.0 | 2,399.5 | 2,358.5 | 2,399.5 | +12.0 | +0.5 | 133,360 | |
2,396.0 | 2,396.5 | 2,378.0 | 2,387.5 | +4.5 | +0.2 | 238,240 | |
2,374.0 | 2,383.0 | 2,374.0 | 2,383.0 | +5.5 | +0.2 | 11,980 | |
2,371.5 | 2,377.5 | 2,371.5 | 2,377.5 | +19.5 | +0.8 | 52,240 | |
2,363.0 | 2,363.0 | 2,356.0 | 2,358.0 | -3.0 | -0.1 | 19,940 | |
2,377.5 | 2,378.0 | 2,361.0 | 2,361.0 | +3.5 | +0.1 | 83,800 |