38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,843.5 | 52週安値 | 2,107.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.0 | 2,770.0 | 2,744.5 | 2,754.0 | +0.5 | 0.0 | 91,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.5 | 2,411.5 | 2,397.0 | 2,397.0 | -12.5 | -0.5 | 69,920 | |
2,407.0 | 2,412.0 | 2,400.0 | 2,409.5 | +7.5 | +0.3 | 38,050 | |
2,384.0 | 2,403.0 | 2,379.0 | 2,402.0 | -6.0 | -0.2 | 122,370 | |
2,422.5 | 2,424.5 | 2,405.0 | 2,408.0 | -22.5 | -0.9 | 103,330 | |
2,458.5 | 2,458.5 | 2,430.5 | 2,430.5 | -23.5 | -1.0 | 26,850 | |
2,441.5 | 2,454.5 | 2,441.0 | 2,454.0 | -2.5 | -0.1 | 18,980 | |
2,447.5 | 2,463.0 | 2,447.5 | 2,456.5 | +25.0 | +1.0 | 248,780 | |
2,414.0 | 2,431.5 | 2,414.0 | 2,431.5 | +28.0 | +1.2 | 145,680 | |
2,404.0 | 2,408.5 | 2,398.5 | 2,403.5 | 0.0 | 0.0 | 24,060 | |
2,397.0 | 2,403.5 | 2,386.5 | 2,403.5 | +22.0 | +0.9 | 24,460 | |
2,392.0 | 2,392.5 | 2,381.0 | 2,381.5 | -0.5 | -0.0 | 109,690 | |
2,401.5 | 2,404.5 | 2,379.5 | 2,382.0 | -26.5 | -1.1 | 32,790 | |
2,420.0 | 2,420.0 | 2,408.0 | 2,408.5 | -9.5 | -0.4 | 3,300 | |
2,408.0 | 2,418.0 | 2,408.0 | 2,418.0 | +27.0 | +1.1 | 2,130 | |
2,399.0 | 2,401.0 | 2,385.5 | 2,391.0 | -1.0 | -0.0 | 86,300 | |
2,380.0 | 2,393.0 | 2,378.5 | 2,392.0 | +19.5 | +0.8 | 12,980 | |
2,351.5 | 2,377.5 | 2,351.5 | 2,372.5 | +25.0 | +1.1 | 29,630 | |
2,337.5 | 2,347.5 | 2,337.5 | 2,347.5 | +5.0 | +0.2 | 140 | |
2,337.5 | 2,343.5 | 2,337.5 | 2,342.5 | +15.0 | +0.6 | 190 | |
2,330.0 | 2,333.5 | 2,326.5 | 2,327.5 | +7.0 | +0.3 | 31,440 | |
2,309.0 | 2,320.5 | 2,307.0 | 2,320.5 | +29.5 | +1.3 | 13,710 | |
2,284.5 | 2,295.0 | 2,283.5 | 2,291.0 | -14.5 | -0.6 | 27,820 | |
2,303.0 | 2,307.0 | 2,301.0 | 2,305.5 | +15.0 | +0.7 | 5,290 | |
2,277.0 | 2,290.5 | 2,276.0 | 2,290.5 | +9.0 | +0.4 | 1,850 | |
2,275.5 | 2,281.5 | 2,275.0 | 2,281.5 | +17.0 | +0.8 | 1,810 | |
2,265.0 | 2,265.0 | 2,264.0 | 2,264.5 | +7.0 | +0.3 | 960 | |
2,257.5 | 2,263.0 | 2,253.0 | 2,257.5 | -17.5 | -0.8 | 7,610 | |
2,278.5 | 2,278.5 | 2,251.0 | 2,275.0 | -19.5 | -0.8 | 25,470 | |
2,293.5 | 2,294.5 | 2,287.0 | 2,294.5 | -18.0 | -0.8 | 3,070 | |
2,319.5 | 2,320.0 | 2,312.5 | 2,312.5 | +7.5 | +0.3 | 820 |