37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,843.5 | 52週安値 | 2,043.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.0 | 2,717.0 | 2,686.5 | 2,686.5 | -44.0 | -1.6 | 29,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351.5 | 2,361.0 | 2,349.0 | 2,358.5 | +21.5 | +0.9 | 51,070 | |
2,342.0 | 2,351.5 | 2,337.0 | 2,337.0 | +38.5 | +1.7 | 29,880 | |
2,293.0 | 2,313.0 | 2,288.5 | 2,298.5 | -1.5 | -0.1 | 68,670 | |
2,298.0 | 2,301.0 | 2,296.5 | 2,300.0 | +2.0 | +0.1 | 10,280 | |
2,307.5 | 2,307.5 | 2,293.5 | 2,298.0 | -8.5 | -0.4 | 4,120 | |
2,306.5 | 2,307.0 | 2,305.5 | 2,306.5 | +4.0 | +0.2 | 39,390 | |
2,301.0 | 2,309.0 | 2,299.0 | 2,302.5 | +19.0 | +0.8 | 8,610 | |
2,278.0 | 2,291.5 | 2,277.0 | 2,283.5 | -3.0 | -0.1 | 7,690 | |
2,298.0 | 2,303.0 | 2,282.5 | 2,286.5 | -12.5 | -0.5 | 6,320 | |
2,293.5 | 2,299.0 | 2,291.0 | 2,299.0 | +28.0 | +1.2 | 9,360 | |
2,273.5 | 2,281.5 | 2,266.5 | 2,271.0 | +17.5 | +0.8 | 17,890 | |
2,278.0 | 2,278.0 | 2,247.5 | 2,253.5 | -2.5 | -0.1 | 95,460 | |
2,252.0 | 2,256.5 | 2,245.0 | 2,256.0 | +7.0 | +0.3 | 12,370 | |
2,265.0 | 2,265.0 | 2,238.0 | 2,249.0 | -21.5 | -0.9 | 20,660 | |
2,270.5 | 2,270.5 | 2,270.5 | 2,270.5 | +6.0 | +0.3 | 100 | |
2,275.5 | 2,284.5 | 2,264.5 | 2,264.5 | -12.0 | -0.5 | 44,430 | |
2,281.5 | 2,293.0 | 2,275.0 | 2,276.5 | -22.5 | -1.0 | 41,500 | |
2,306.5 | 2,314.0 | 2,297.5 | 2,299.0 | -28.0 | -1.2 | 47,140 | |
2,312.0 | 2,330.5 | 2,312.0 | 2,327.0 | -0.5 | -0.0 | 24,810 | |
2,327.5 | 2,331.0 | 2,324.0 | 2,327.5 | -9.5 | -0.4 | 136,590 | |
2,326.0 | 2,342.0 | 2,326.0 | 2,337.0 | +24.5 | +1.1 | 9,280 | |
2,304.0 | 2,312.5 | 2,297.5 | 2,312.5 | -5.5 | -0.2 | 13,060 | |
2,332.5 | 2,332.5 | 2,318.0 | 2,318.0 | +6.5 | +0.3 | 9,420 | |
2,289.0 | 2,311.5 | 2,288.5 | 2,311.5 | +45.0 | +2.0 | 14,560 | |
2,270.0 | 2,270.0 | 2,257.5 | 2,266.5 | -22.5 | -1.0 | 25,650 | |
2,279.0 | 2,289.0 | 2,266.0 | 2,289.0 | +6.0 | +0.3 | 22,640 | |
2,325.0 | 2,328.5 | 2,274.0 | 2,283.0 | -31.0 | -1.3 | 37,150 | |
2,312.5 | 2,329.0 | 2,312.5 | 2,314.0 | -1.5 | -0.1 | 13,230 | |
2,309.0 | 2,317.5 | 2,304.5 | 2,315.5 | +24.5 | +1.1 | 14,180 | |
2,304.5 | 2,304.5 | 2,289.0 | 2,291.0 | -17.5 | -0.8 | 43,470 |