37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,843.5 | 52週安値 | 2,043.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.0 | 2,717.0 | 2,686.5 | 2,686.5 | -44.0 | -1.6 | 29,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706.5 | 2,730.5 | 2,704.5 | 2,730.5 | +37.5 | +1.4 | 133,120 | |
2,706.5 | 2,709.0 | 2,693.0 | 2,693.0 | +19.5 | +0.7 | 310 | |
2,679.0 | 2,694.5 | 2,672.5 | 2,673.5 | +24.0 | +0.9 | 84,670 | |
2,676.5 | 2,677.5 | 2,630.0 | 2,649.5 | -56.0 | -2.1 | 70,380 | |
2,679.0 | 2,707.0 | 2,676.0 | 2,705.5 | +2.5 | +0.1 | 92,110 | |
2,727.5 | 2,727.5 | 2,689.0 | 2,703.0 | -20.0 | -0.7 | 9,360 | |
2,746.5 | 2,752.0 | 2,715.0 | 2,723.0 | -47.5 | -1.7 | 141,800 | |
2,751.5 | 2,770.5 | 2,743.5 | 2,770.5 | -11.5 | -0.4 | 19,930 | |
2,781.0 | 2,790.5 | 2,781.0 | 2,782.0 | +11.0 | +0.4 | 82,240 | |
2,740.0 | 2,774.0 | 2,740.0 | 2,771.0 | +1.0 | 0.0 | 245,660 | |
2,769.0 | 2,770.0 | 2,769.0 | 2,770.0 | +1.0 | 0.0 | 160 | |
2,761.5 | 2,769.0 | 2,757.5 | 2,769.0 | +18.0 | +0.7 | 68,020 | |
2,746.0 | 2,760.0 | 2,744.5 | 2,751.0 | +26.5 | +1.0 | 33,190 | |
2,725.5 | 2,727.0 | 2,704.5 | 2,724.5 | -63.5 | -2.3 | 42,250 | |
2,788.5 | 2,804.0 | 2,783.5 | 2,788.0 | +32.0 | +1.2 | 71,530 | |
2,754.5 | 2,767.5 | 2,738.0 | 2,756.0 | -9.5 | -0.3 | 115,130 | |
2,780.0 | 2,793.0 | 2,759.5 | 2,765.5 | -7.5 | -0.3 | 22,620 | |
2,833.5 | 2,833.5 | 2,764.5 | 2,773.0 | -53.0 | -1.9 | 158,450 | |
2,812.5 | 2,831.0 | 2,812.5 | 2,826.0 | +27.0 | +1.0 | 240,540 | |
2,824.5 | 2,827.0 | 2,799.0 | 2,799.0 | -34.5 | -1.2 | 6,060 | |
2,823.0 | 2,839.0 | 2,821.0 | 2,833.5 | +21.0 | +0.7 | 46,480 | |
2,807.5 | 2,813.5 | 2,799.0 | 2,812.5 | +5.5 | +0.2 | 18,980 | |
2,836.0 | 2,836.0 | 2,807.0 | 2,807.0 | -36.5 | -1.3 | 22,930 | |
2,835.5 | 2,843.5 | 2,827.0 | 2,843.5 | +19.0 | +0.7 | 97,650 | |
2,819.0 | 2,827.5 | 2,814.5 | 2,824.5 | +46.0 | +1.7 | 116,600 | |
2,745.5 | 2,778.5 | 2,742.0 | 2,778.5 | +28.0 | +1.0 | 66,240 | |
2,717.0 | 2,750.5 | 2,717.0 | 2,750.5 | +54.5 | +2.0 | 52,650 | |
2,680.0 | 2,708.0 | 2,678.0 | 2,696.0 | +6.0 | +0.2 | 8,030 | |
2,675.5 | 2,690.0 | 2,667.0 | 2,690.0 | +12.5 | +0.5 | 26,080 |