38,079.70 | +117.90 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.21% | -0.12% | 0.09% |
52週高値 | 2,843.5 | 52週安値 | 2,033.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.0 | 2,707.0 | 2,676.0 | 2,705.5 | +2.5 | +0.1 | 92,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.5 | 2,046.0 | 2,033.0 | 2,033.0 | -31.0 | -1.5 | 3,370 | |
2,063.0 | 2,069.0 | 2,063.0 | 2,064.0 | +6.5 | +0.3 | 1,130 | |
2,057.0 | 2,058.0 | 2,056.0 | 2,057.5 | +1.0 | 0.0 | 2,140 | |
2,049.0 | 2,056.5 | 2,049.0 | 2,056.5 | +8.5 | +0.4 | 3,320 | |
2,048.0 | 2,048.0 | 2,048.0 | 2,048.0 | -2.5 | -0.1 | 10 | |
2,053.0 | 2,053.0 | 2,050.5 | 2,050.5 | -8.0 | -0.4 | 160 | |
2,049.5 | 2,058.5 | 2,049.5 | 2,058.5 | +21.0 | +1.0 | 640 | |
2,043.0 | 2,043.0 | 2,037.5 | 2,037.5 | +2.0 | +0.1 | 7,430 | |
2,035.0 | 2,036.0 | 2,032.5 | 2,035.5 | +12.5 | +0.6 | 12,310 | |
2,022.5 | 2,023.0 | 2,022.5 | 2,023.0 | - | - | 110 | |
- | - | - | 2,012.0 | - | - | 0 | |
2,008.0 | 2,012.0 | 2,008.0 | 2,012.0 | +20.0 | +1.0 | 40 | |
1,992.5 | 1,997.0 | 1,991.0 | 1,992.0 | +10.5 | +0.5 | 3,240 | |
1,975.0 | 1,985.5 | 1,975.0 | 1,981.5 | +6.5 | +0.3 | 12,340 | |
1,979.5 | 1,981.0 | 1,974.0 | 1,975.0 | -51.0 | -2.5 | 1,080 | |
2,048.0 | 2,048.0 | 2,025.5 | 2,026.0 | -36.0 | -1.7 | 22,910 | |
2,060.0 | 2,064.0 | 2,058.0 | 2,062.0 | +3.0 | +0.1 | 20,160 | |
2,055.5 | 2,062.0 | 2,055.5 | 2,059.0 | +12.5 | +0.6 | 14,800 | |
2,046.0 | 2,051.5 | 2,043.0 | 2,046.5 | +26.5 | +1.3 | 19,570 | |
2,026.0 | 2,029.5 | 2,020.0 | 2,020.0 | +11.5 | +0.6 | 19,910 | |
1,987.5 | 2,008.5 | 1,987.5 | 2,008.5 | +23.5 | +1.2 | 210 | |
1,994.5 | 1,994.5 | 1,985.0 | 1,985.0 | +4.0 | +0.2 | 1,410 | |
1,985.0 | 1,985.0 | 1,981.0 | 1,981.0 | +11.5 | +0.6 | 870 | |
1,969.5 | 1,969.5 | 1,969.5 | 1,969.5 | - | - | 3,000 | |
- | - | - | 1,983.5 | - | - | 0 | |
1,983.5 | 1,983.5 | 1,983.5 | 1,983.5 | +33.0 | +1.7 | 110 | |
1,967.5 | 1,970.5 | 1,949.5 | 1,950.5 | -27.5 | -1.4 | 16,240 | |
1,968.0 | 1,978.0 | 1,966.0 | 1,978.0 | +25.0 | +1.3 | 28,700 | |
1,930.5 | 1,955.5 | 1,929.5 | 1,953.0 | -26.5 | -1.3 | 20,210 | |
1,983.0 | 1,984.5 | 1,977.5 | 1,979.5 | +13.0 | +0.7 | 20,450 |