37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,843.5 | 52週安値 | 2,033.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706.5 | 2,709.0 | 2,693.0 | 2,693.0 | +19.5 | +0.7 | 310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,329.5 | 2,308.0 | 2,318.5 | +4.0 | +0.2 | 53,060 | |
2,303.0 | 2,323.0 | 2,301.0 | 2,314.5 | +29.0 | +1.3 | 24,440 | |
2,268.0 | 2,286.0 | 2,268.0 | 2,285.5 | +36.0 | +1.6 | 24,710 | |
2,255.0 | 2,260.5 | 2,249.5 | 2,249.5 | +5.5 | +0.2 | 14,030 | |
2,228.5 | 2,245.0 | 2,228.5 | 2,244.0 | +33.5 | +1.5 | 31,710 | |
2,226.0 | 2,232.5 | 2,209.5 | 2,210.5 | -15.0 | -0.7 | 118,930 | |
2,264.5 | 2,268.5 | 2,224.0 | 2,225.5 | -30.5 | -1.4 | 171,510 | |
2,223.0 | 2,256.0 | 2,221.5 | 2,256.0 | +21.5 | +1.0 | 34,230 | |
2,233.0 | 2,234.5 | 2,226.0 | 2,234.5 | +34.5 | +1.6 | 18,550 | |
2,180.0 | 2,200.0 | 2,180.0 | 2,200.0 | +32.5 | +1.5 | 84,480 | |
2,155.0 | 2,167.5 | 2,153.0 | 2,167.5 | +5.0 | +0.2 | 48,640 | |
2,158.5 | 2,166.5 | 2,157.5 | 2,162.5 | -17.5 | -0.8 | 33,610 | |
2,176.0 | 2,180.0 | 2,172.0 | 2,180.0 | -2.5 | -0.1 | 6,380 | |
2,195.5 | 2,195.5 | 2,177.5 | 2,182.5 | +13.5 | +0.6 | 101,400 | |
2,169.5 | 2,177.0 | 2,169.0 | 2,169.0 | +3.5 | +0.2 | 45,430 | |
2,159.5 | 2,172.5 | 2,159.5 | 2,165.5 | -5.0 | -0.2 | 44,870 | |
2,171.5 | 2,180.5 | 2,166.5 | 2,170.5 | -14.0 | -0.6 | 81,330 | |
2,203.5 | 2,206.0 | 2,176.5 | 2,184.5 | -8.0 | -0.4 | 23,990 | |
2,177.0 | 2,192.5 | 2,177.0 | 2,192.5 | +12.0 | +0.6 | 14,770 | |
2,181.0 | 2,188.0 | 2,179.0 | 2,180.5 | +4.0 | +0.2 | 12,460 | |
2,175.0 | 2,179.5 | 2,166.0 | 2,176.5 | +24.0 | +1.1 | 4,250 | |
2,150.0 | 2,153.5 | 2,148.0 | 2,152.5 | +8.0 | +0.4 | 7,880 | |
2,140.5 | 2,145.0 | 2,139.5 | 2,144.5 | +13.0 | +0.6 | 19,220 | |
2,124.0 | 2,132.5 | 2,124.0 | 2,131.5 | +16.0 | +0.8 | 8,950 | |
2,109.0 | 2,115.5 | 2,107.0 | 2,115.5 | +17.0 | +0.8 | 2,860 | |
2,097.0 | 2,098.5 | 2,097.0 | 2,098.5 | -3.0 | -0.1 | 160 | |
2,117.0 | 2,117.0 | 2,101.5 | 2,101.5 | -13.0 | -0.6 | 50 | |
2,097.0 | 2,114.5 | 2,097.0 | 2,114.5 | +26.0 | +1.2 | 83,880 | |
2,093.0 | 2,094.5 | 2,088.0 | 2,088.5 | -3.0 | -0.1 | 14,500 | |
2,088.0 | 2,091.5 | 2,086.0 | 2,091.5 | -2.5 | -0.1 | 4,190 |