37,382.27 | -697.43 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.83% | 0.18% | 0.06% | 0.09% |
52週高値 | 2,843.5 | 52週安値 | 2,033.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.5 | 2,677.5 | 2,676.5 | 2,677.5 | -28.0 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.0 | 1,984.5 | 1,977.5 | 1,979.5 | +13.0 | +0.7 | 20,450 | |
1,964.5 | 1,970.5 | 1,963.0 | 1,966.5 | -46.0 | -2.3 | 6,240 | |
2,029.5 | 2,029.5 | 2,007.0 | 2,012.5 | -49.5 | -2.4 | 490 | |
2,066.0 | 2,066.0 | 2,062.0 | 2,062.0 | -27.5 | -1.3 | 110 | |
2,088.5 | 2,089.5 | 2,088.5 | 2,089.5 | +20.0 | +1.0 | 3,170 | |
2,060.5 | 2,069.5 | 2,060.0 | 2,069.5 | +8.5 | +0.4 | 15,910 | |
2,054.5 | 2,061.0 | 2,053.5 | 2,061.0 | +5.0 | +0.2 | 3,510 | |
2,052.0 | 2,057.5 | 2,052.0 | 2,056.0 | +17.0 | +0.8 | 11,070 | |
2,023.0 | 2,039.0 | 2,023.0 | 2,039.0 | +18.5 | +0.9 | 760 | |
2,020.0 | 2,020.5 | 2,020.0 | 2,020.5 | - | - | 840 | |
- | - | - | 2,000.5 | - | - | 0 | |
- | - | - | 2,000.5 | - | - | 0 | |
2,000.5 | 2,000.5 | 2,000.5 | 2,000.5 | - | - | 610 | |
- | - | - | 1,993.0 | - | - | 0 | |
1,993.0 | 1,993.0 | 1,993.0 | 1,993.0 | -24.5 | -1.2 | 230 | |
2,018.0 | 2,018.0 | 2,017.5 | 2,017.5 | +1.5 | +0.1 | 340 | |
2,012.5 | 2,017.0 | 2,012.5 | 2,016.0 | +7.0 | +0.3 | 360 | |
2,009.0 | 2,009.0 | 2,009.0 | 2,009.0 | - | - | 160 | |
- | - | - | 1,996.5 | - | - | 0 | |
- | - | - | 1,996.5 | - | - | 0 | |
- | - | - | 1,996.5 | - | - | 0 | |
1,996.5 | 1,996.5 | 1,996.5 | 1,996.5 | -5.5 | -0.3 | 110 | |
2,003.5 | 2,003.5 | 2,002.0 | 2,002.0 | +7.0 | +0.4 | 330 | |
1,994.0 | 1,995.0 | 1,994.0 | 1,995.0 | -4.5 | -0.2 | 2,490 | |
1,999.5 | 1,999.5 | 1,999.5 | 1,999.5 | -0.5 | -0.0 | 10 | |
2,007.0 | 2,007.0 | 2,000.0 | 2,000.0 | -5.5 | -0.3 | 3,100 | |
2,005.5 | 2,005.5 | 2,005.5 | 2,005.5 | - | - | 30 | |
- | - | - | 1,982.5 | - | - | 0 | |
1,989.0 | 1,989.0 | 1,980.5 | 1,982.5 | -7.0 | -0.4 | 3,470 | |
1,991.0 | 1,991.0 | 1,989.5 | 1,989.5 | - | - | 280 |