38,229.11 | +155.13 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.10% | 0.85% | 0.01% |
52週高値 | 2,843.5 | 52週安値 | 2,107.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.0 | 2,770.0 | 2,744.5 | 2,754.0 | +0.5 | 0.0 | 91,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.5 | 2,358.0 | 2,326.0 | 2,358.0 | +41.0 | +1.8 | 49,670 | |
2,359.0 | 2,359.0 | 2,317.0 | 2,317.0 | -36.5 | -1.6 | 22,780 | |
2,376.0 | 2,377.5 | 2,352.5 | 2,353.5 | -31.5 | -1.3 | 133,860 | |
2,383.0 | 2,385.0 | 2,376.5 | 2,385.0 | +41.5 | +1.8 | 66,370 | |
2,355.5 | 2,357.5 | 2,335.0 | 2,343.5 | +12.5 | +0.5 | 83,040 | |
2,319.0 | 2,331.0 | 2,317.0 | 2,331.0 | +59.0 | +2.6 | 132,150 | |
2,263.5 | 2,277.5 | 2,255.0 | 2,272.0 | +26.0 | +1.2 | 322,480 | |
2,253.0 | 2,254.0 | 2,246.0 | 2,246.0 | -30.0 | -1.3 | 97,320 | |
2,253.0 | 2,276.0 | 2,249.0 | 2,276.0 | +33.5 | +1.5 | 123,740 | |
2,254.0 | 2,263.0 | 2,242.5 | 2,242.5 | -30.0 | -1.3 | 117,660 | |
2,275.5 | 2,287.5 | 2,270.5 | 2,272.5 | +9.5 | +0.4 | 84,620 | |
2,262.5 | 2,263.0 | 2,220.0 | 2,263.0 | -6.0 | -0.3 | 368,010 | |
2,268.0 | 2,271.5 | 2,266.0 | 2,269.0 | -6.5 | -0.3 | 67,400 | |
2,269.0 | 2,283.0 | 2,266.5 | 2,275.5 | -8.0 | -0.4 | 82,910 | |
2,282.5 | 2,293.5 | 2,277.0 | 2,283.5 | -32.0 | -1.4 | 95,040 | |
2,314.5 | 2,316.0 | 2,306.5 | 2,315.5 | +9.0 | +0.4 | 199,890 | |
2,315.5 | 2,327.5 | 2,301.0 | 2,306.5 | +15.0 | +0.7 | 82,260 | |
2,310.0 | 2,310.5 | 2,287.5 | 2,291.5 | -35.5 | -1.5 | 328,220 | |
2,344.5 | 2,348.0 | 2,324.0 | 2,327.0 | -34.5 | -1.5 | 147,090 | |
2,338.0 | 2,361.5 | 2,338.0 | 2,361.5 | +32.5 | +1.4 | 75,050 | |
2,343.0 | 2,343.0 | 2,327.5 | 2,329.0 | +2.5 | +0.1 | 10,920 | |
2,306.5 | 2,333.0 | 2,306.5 | 2,326.5 | +44.0 | +1.9 | 11,550 | |
2,281.0 | 2,296.0 | 2,278.5 | 2,282.5 | -0.5 | -0.0 | 12,610 | |
2,250.0 | 2,284.0 | 2,243.0 | 2,283.0 | +21.0 | +0.9 | 143,000 | |
2,285.5 | 2,289.5 | 2,260.0 | 2,262.0 | -57.0 | -2.5 | 98,110 | |
2,350.5 | 2,350.5 | 2,313.5 | 2,319.0 | -43.0 | -1.8 | 48,920 | |
2,377.0 | 2,395.0 | 2,362.0 | 2,362.0 | -6.0 | -0.3 | 62,430 | |
2,395.0 | 2,395.5 | 2,360.0 | 2,368.0 | -21.0 | -0.9 | 80,910 | |
2,401.5 | 2,406.5 | 2,376.5 | 2,389.0 | -13.5 | -0.6 | 162,650 | |
2,384.0 | 2,402.5 | 2,373.5 | 2,402.5 | +5.5 | +0.2 | 80,980 |