38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739.5 | 2,769.0 | 2,739.0 | 2,765.0 | -17.0 | -0.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769.0 | 2,782.5 | 2,769.0 | 2,782.0 | +7.5 | +0.3 | 206,510 | |
2,780.0 | 2,785.0 | 2,772.0 | 2,774.5 | -25.5 | -0.9 | 320 | |
2,801.5 | 2,802.0 | 2,800.0 | 2,800.0 | +2.0 | +0.1 | 280 | |
2,772.0 | 2,804.5 | 2,771.0 | 2,798.0 | +27.5 | +1.0 | 1,440 | |
2,751.5 | 2,770.5 | 2,751.5 | 2,770.5 | +3.0 | +0.1 | 2,390 | |
2,770.5 | 2,772.5 | 2,749.0 | 2,767.5 | +8.5 | +0.3 | 15,310 | |
2,770.5 | 2,781.0 | 2,758.5 | 2,759.0 | +5.5 | +0.2 | 7,070 | |
2,754.5 | 2,760.0 | 2,749.5 | 2,753.5 | +5.0 | +0.2 | 13,030 | |
2,749.5 | 2,749.5 | 2,737.5 | 2,748.5 | -5.5 | -0.2 | 54,400 | |
2,761.0 | 2,770.0 | 2,744.5 | 2,754.0 | +0.5 | 0.0 | 91,980 | |
2,744.0 | 2,753.5 | 2,732.0 | 2,753.5 | +19.5 | +0.7 | 31,190 | |
2,758.5 | 2,758.5 | 2,734.0 | 2,734.0 | -35.5 | -1.3 | 36,450 | |
2,778.0 | 2,778.0 | 2,754.5 | 2,769.5 | +16.0 | +0.6 | 30,410 | |
2,747.5 | 2,753.5 | 2,743.5 | 2,753.5 | -1.0 | -0.0 | 86,800 | |
2,747.0 | 2,759.0 | 2,745.0 | 2,754.5 | -11.5 | -0.4 | 10,760 | |
2,754.0 | 2,766.0 | 2,746.5 | 2,766.0 | +54.0 | +2.0 | 15,610 | |
2,691.0 | 2,718.0 | 2,687.5 | 2,712.0 | +25.5 | +0.9 | 74,780 | |
2,709.0 | 2,717.0 | 2,686.5 | 2,686.5 | -44.0 | -1.6 | 29,440 | |
2,706.5 | 2,730.5 | 2,704.5 | 2,730.5 | +37.5 | +1.4 | 133,120 | |
2,706.5 | 2,709.0 | 2,693.0 | 2,693.0 | +19.5 | +0.7 | 310 | |
2,679.0 | 2,694.5 | 2,672.5 | 2,673.5 | +24.0 | +0.9 | 84,670 | |
2,676.5 | 2,677.5 | 2,630.0 | 2,649.5 | -56.0 | -2.1 | 70,380 | |
2,679.0 | 2,707.0 | 2,676.0 | 2,705.5 | +2.5 | +0.1 | 92,110 | |
2,727.5 | 2,727.5 | 2,689.0 | 2,703.0 | -20.0 | -0.7 | 9,360 | |
2,746.5 | 2,752.0 | 2,715.0 | 2,723.0 | -47.5 | -1.7 | 141,800 | |
2,751.5 | 2,770.5 | 2,743.5 | 2,770.5 | -11.5 | -0.4 | 19,930 | |
2,781.0 | 2,790.5 | 2,781.0 | 2,782.0 | +11.0 | +0.4 | 82,240 | |
2,740.0 | 2,774.0 | 2,740.0 | 2,771.0 | +1.0 | 0.0 | 245,660 | |
2,769.0 | 2,770.0 | 2,769.0 | 2,770.0 | +1.0 | 0.0 | 160 |