38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.0 | 802.0 | 797.6 | 799.2 | -2.2 | -0.3 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829.7 | 829.7 | 827.1 | 828.8 | +4.5 | +0.5 | 1,820 | |
824.9 | 824.9 | 824.0 | 824.3 | +3.0 | +0.4 | 6,020 | |
824.2 | 824.2 | 820.8 | 821.3 | +3.3 | +0.4 | 1,050 | |
820.8 | 820.8 | 817.4 | 818.0 | -2.2 | -0.3 | 5,080 | |
822.1 | 822.1 | 818.0 | 820.2 | -3.0 | -0.4 | 5,820 | |
825.3 | 825.3 | 823.2 | 823.2 | -3.3 | -0.4 | 3,950 | |
826.9 | 827.2 | 826.5 | 826.5 | +0.2 | 0.0 | 1,250 | |
828.1 | 828.1 | 826.3 | 826.3 | -0.5 | -0.1 | 1,500 | |
826.1 | 827.1 | 826.1 | 826.8 | +0.7 | +0.1 | 2,190 | |
827.5 | 827.5 | 825.0 | 826.1 | -2.9 | -0.3 | 8,750 | |
831.0 | 831.0 | 829.0 | 829.0 | +1.4 | +0.2 | 1,380 | |
827.8 | 827.8 | 827.5 | 827.6 | -1.1 | -0.1 | 530 | |
830.7 | 830.7 | 828.7 | 828.7 | -0.6 | -0.1 | 1,360 | |
826.4 | 829.3 | 826.4 | 829.3 | +3.0 | +0.4 | 1,240 | |
827.8 | 827.8 | 826.3 | 826.3 | -3.6 | -0.4 | 990 | |
831.3 | 831.3 | 828.0 | 829.9 | -0.1 | -0.0 | 910 | |
830.8 | 830.8 | 827.4 | 830.0 | +2.4 | +0.3 | 5,600 | |
845.5 | 849.0 | 825.0 | 827.6 | -2.9 | -0.3 | 86,080 | |
830.2 | 858.0 | 827.9 | 830.5 | +4.0 | +0.5 | 82,690 | |
832.1 | 832.1 | 826.5 | 826.5 | -0.1 | -0.0 | 4,930 | |
828.3 | 828.3 | 826.0 | 826.6 | -0.7 | -0.1 | 121,980 | |
828.4 | 828.4 | 826.1 | 827.3 | -1.8 | -0.2 | 3,080 | |
827.7 | 831.7 | 827.7 | 829.1 | +1.1 | +0.1 | 151,470 | |
831.5 | 831.5 | 828.0 | 828.0 | -1.6 | -0.2 | 33,010 | |
828.4 | 832.0 | 828.4 | 829.6 | +1.6 | +0.2 | 720 | |
830.5 | 830.5 | 827.6 | 828.0 | -4.8 | -0.6 | 5,180 | |
831.7 | 833.1 | 831.5 | 832.8 | 0.0 | 0.0 | 4,670 | |
834.5 | 835.7 | 831.9 | 832.8 | -5.5 | -0.7 | 432,690 | |
849.0 | 849.0 | 837.0 | 838.3 | -3.7 | -0.4 | 15,990 | |
843.4 | 843.4 | 841.9 | 842.0 | +3.0 | +0.4 | 1,620 |