米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 日足四本値
| 52週高値 | 830.2 | 52週安値 | 789.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 789.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 793.6 | 793.6 | 791.4 | 791.4 | -1.1 | -0.1 | 1,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 812.7 | 812.7 | 810.8 | 811.0 | 0.0 | 0.0 | 1,730 | |
| 812.4 | 812.4 | 810.9 | 811.0 | +0.4 | 0.0 | 9,100 | |
| 811.4 | 811.4 | 810.4 | 810.6 | -0.8 | -0.1 | 34,030 | |
| 812.5 | 812.5 | 811.2 | 811.4 | -2.4 | -0.3 | 22,040 | |
| 811.8 | 813.9 | 811.8 | 813.8 | +2.5 | +0.3 | 99,240 | |
| 813.3 | 813.3 | 811.3 | 811.3 | -0.7 | -0.1 | 15,210 | |
| 813.1 | 813.1 | 811.8 | 812.0 | +0.2 | 0.0 | 120 | |
| 812.4 | 812.4 | 811.1 | 811.8 | -0.3 | -0.0 | 17,730 | |
| 813.0 | 814.0 | 810.8 | 812.1 | -1.1 | -0.1 | 7,880 | |
| 814.5 | 814.5 | 812.2 | 813.2 | +0.4 | 0.0 | 5,990 | |
| 813.5 | 813.5 | 811.0 | 812.8 | +2.0 | +0.2 | 15,830 | |
| 811.0 | 811.4 | 809.2 | 810.8 | -5.0 | -0.6 | 6,410 | |
| 813.5 | 815.9 | 813.5 | 815.8 | -1.0 | -0.1 | 8,720 | |
| 818.0 | 818.0 | 816.4 | 816.8 | -0.3 | -0.0 | 3,530 | |
| 820.0 | 820.0 | 816.9 | 817.1 | -1.1 | -0.1 | 130,410 | |
| 817.2 | 819.2 | 817.2 | 818.2 | +1.0 | +0.1 | 3,350 | |
| 817.7 | 817.7 | 815.7 | 817.2 | -3.0 | -0.4 | 7,880 | |
| 821.5 | 821.5 | 818.0 | 820.2 | -5.8 | -0.7 | 24,430 | |
| 823.7 | 826.5 | 823.7 | 826.0 | +3.5 | +0.4 | 7,730 | |
| 823.7 | 823.7 | 822.2 | 822.5 | +0.1 | 0.0 | 6,030 | |
| 822.4 | 822.4 | 820.3 | 822.4 | +0.2 | 0.0 | 29,290 | |
| 819.8 | 822.2 | 819.8 | 822.2 | +2.4 | +0.3 | 19,300 | |
| 818.1 | 819.8 | 818.1 | 819.8 | +0.4 | 0.0 | 2,540 | |
| 817.0 | 820.1 | 817.0 | 819.4 | +1.9 | +0.2 | 10,420 | |
| 818.2 | 818.2 | 816.0 | 817.5 | -1.4 | -0.2 | 5,470 | |
| 819.8 | 820.5 | 817.1 | 818.9 | -0.9 | -0.1 | 15,750 | |
| 820.3 | 820.3 | 817.9 | 819.8 | 0.0 | 0.0 | 11,840 | |
| 820.0 | 820.2 | 819.8 | 819.8 | +1.8 | +0.2 | 8,660 | |
| 819.3 | 822.5 | 817.6 | 818.0 | -2.1 | -0.3 | 23,170 | |
| 820.5 | 820.5 | 817.0 | 820.1 | -2.5 | -0.3 | 16,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
