米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 日足四本値
| 52週高値 | 858.0 | 52週安値 | 785.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 790.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 802.0 | 802.0 | 797.6 | 799.2 | -2.2 | -0.3 | 770 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 808.9 | 808.9 | 805.4 | 807.8 | 0.0 | 0.0 | 20,040 | |
| 810.0 | 810.0 | 806.3 | 807.8 | -1.0 | -0.1 | 4,940 | |
| 808.0 | 808.8 | 808.0 | 808.8 | +1.6 | +0.2 | 5,550 | |
| 810.0 | 810.0 | 804.6 | 807.2 | +0.3 | 0.0 | 72,290 | |
| 807.3 | 807.5 | 804.6 | 806.9 | +1.7 | +0.2 | 87,630 | |
| 805.9 | 805.9 | 803.0 | 805.2 | 0.0 | 0.0 | 6,450 | |
| 803.0 | 807.0 | 803.0 | 805.2 | +6.7 | +0.8 | 4,670 | |
| 798.1 | 798.7 | 797.8 | 798.5 | +0.3 | 0.0 | 22,330 | |
| 798.8 | 798.8 | 795.8 | 798.2 | -0.6 | -0.1 | 1,540 | |
| 799.1 | 799.1 | 796.6 | 798.8 | -3.7 | -0.5 | 74,660 | |
| 803.5 | 806.7 | 800.7 | 802.5 | +1.0 | +0.1 | 1,390 | |
| 800.0 | 801.8 | 800.0 | 801.5 | +1.5 | +0.2 | 6,370 | |
| 800.3 | 800.3 | 799.0 | 800.0 | -1.0 | -0.1 | 6,530 | |
| 801.3 | 801.3 | 800.0 | 801.0 | +5.3 | +0.7 | 59,830 | |
| 796.5 | 796.5 | 794.7 | 795.7 | +6.2 | +0.8 | 9,520 | |
| 790.5 | 790.5 | 788.1 | 789.5 | -2.2 | -0.3 | 700 | |
| 789.1 | 791.7 | 789.1 | 791.7 | +1.3 | +0.2 | 75,590 | |
| 790.0 | 790.5 | 790.0 | 790.4 | -0.9 | -0.1 | 3,170 | |
| 792.4 | 792.4 | 790.7 | 791.3 | +3.1 | +0.4 | 1,120 | |
| 789.0 | 789.0 | 787.1 | 788.2 | -2.8 | -0.4 | 1,780 | |
| 793.1 | 793.1 | 791.0 | 791.0 | +0.9 | +0.1 | 36,920 | |
| 790.0 | 791.0 | 790.0 | 790.1 | +3.6 | +0.5 | 3,240 | |
| 789.5 | 789.5 | 786.3 | 786.5 | -1.8 | -0.2 | 10,830 | |
| 785.0 | 788.3 | 785.0 | 788.3 | +0.7 | +0.1 | 4,510 | |
| 789.8 | 789.8 | 786.7 | 787.6 | -5.4 | -0.7 | 3,880 | |
| 793.7 | 793.7 | 792.4 | 793.0 | -3.1 | -0.4 | 2,700 | |
| 797.4 | 797.6 | 796.1 | 796.1 | -1.4 | -0.2 | 4,450 | |
| 799.2 | 799.2 | 797.3 | 797.5 | +0.5 | +0.1 | 4,770 | |
| 798.3 | 798.3 | 797.0 | 797.0 | -4.1 | -0.5 | 3,010 | |
| 802.3 | 802.4 | 800.0 | 801.1 | +3.3 | +0.4 | 2,590 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
