38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.0 | 802.0 | 797.6 | 799.2 | -2.2 | -0.3 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.0 | 821.0 | 819.2 | 820.0 | -0.6 | -0.1 | 8,500 | |
820.5 | 820.6 | 818.3 | 820.6 | +1.0 | +0.1 | 6,050 | |
817.5 | 820.6 | 817.5 | 819.6 | +0.7 | +0.1 | 105,290 | |
820.7 | 820.7 | 818.0 | 818.9 | -2.0 | -0.2 | 15,870 | |
823.9 | 823.9 | 820.9 | 820.9 | -4.1 | -0.5 | 10,620 | |
823.4 | 826.1 | 823.4 | 825.0 | -1.7 | -0.2 | 1,350 | |
830.2 | 830.2 | 823.0 | 826.7 | +3.7 | +0.4 | 4,680 | |
821.1 | 823.0 | 821.1 | 823.0 | +0.2 | 0.0 | 1,860 | |
825.0 | 825.0 | 820.7 | 822.8 | -0.1 | -0.0 | 2,260 | |
825.0 | 825.0 | 822.8 | 822.9 | +0.3 | 0.0 | 1,680 | |
821.1 | 823.3 | 821.1 | 822.6 | +1.5 | +0.2 | 2,380 | |
822.0 | 823.0 | 821.1 | 821.1 | +0.3 | 0.0 | 930 | |
819.7 | 822.1 | 819.7 | 820.8 | +0.7 | +0.1 | 7,010 | |
820.2 | 822.0 | 820.1 | 820.1 | -1.9 | -0.2 | 2,550 | |
821.1 | 822.9 | 820.9 | 822.0 | +0.6 | +0.1 | 20,570 | |
822.6 | 822.6 | 819.8 | 821.4 | +0.8 | +0.1 | 3,810 | |
816.0 | 820.6 | 816.0 | 820.6 | +8.1 | +1.0 | 46,650 | |
813.1 | 813.1 | 809.5 | 812.5 | +2.1 | +0.3 | 2,950 | |
810.0 | 811.0 | 810.0 | 810.4 | +0.4 | 0.0 | 2,440 | |
810.7 | 810.7 | 810.0 | 810.0 | -1.0 | -0.1 | 2,150 | |
813.5 | 815.9 | 811.0 | 811.0 | 0.0 | 0.0 | 5,650 | |
815.8 | 815.8 | 811.0 | 811.0 | -1.5 | -0.2 | 9,540 | |
814.6 | 814.6 | 810.1 | 812.5 | -4.7 | -0.6 | 8,950 | |
817.0 | 817.5 | 815.8 | 817.2 | -0.3 | -0.0 | 12,910 | |
818.0 | 819.0 | 816.1 | 817.5 | +3.0 | +0.4 | 6,480 | |
811.0 | 815.2 | 811.0 | 814.5 | +1.2 | +0.1 | 71,850 | |
817.9 | 817.9 | 813.1 | 813.3 | +0.4 | 0.0 | 5,240 | |
810.6 | 813.0 | 810.6 | 812.9 | +3.0 | +0.4 | 1,740 | |
810.0 | 810.0 | 807.2 | 809.9 | +2.5 | +0.3 | 15,830 | |
808.4 | 808.4 | 805.1 | 807.4 | -0.4 | -0.0 | 15,260 |