米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 日足四本値
| 52週高値 | 830.2 | 52週安値 | 789.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 789.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 793.6 | 793.6 | 791.4 | 791.4 | -1.1 | -0.1 | 1,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 797.4 | 797.6 | 796.1 | 796.1 | -1.4 | -0.2 | 4,450 | |
| 799.2 | 799.2 | 797.3 | 797.5 | +0.5 | +0.1 | 4,770 | |
| 798.3 | 798.3 | 797.0 | 797.0 | -4.1 | -0.5 | 3,010 | |
| 802.3 | 802.4 | 800.0 | 801.1 | +3.3 | +0.4 | 2,590 | |
| 799.4 | 799.5 | 797.8 | 797.8 | -1.5 | -0.2 | 13,780 | |
| 800.1 | 800.1 | 797.9 | 799.3 | +5.0 | +0.6 | 55,490 | |
| 796.2 | 796.2 | 794.3 | 794.3 | -1.1 | -0.1 | 53,670 | |
| 793.0 | 795.6 | 793.0 | 795.4 | +3.1 | +0.4 | 6,660 | |
| 794.0 | 794.0 | 790.8 | 792.3 | -4.9 | -0.6 | 4,460 | |
| 798.5 | 798.5 | 797.1 | 797.2 | -2.5 | -0.3 | 2,520 | |
| 800.8 | 800.8 | 799.5 | 799.7 | -0.5 | -0.1 | 1,660 | |
| 800.8 | 801.2 | 800.2 | 800.2 | -1.3 | -0.2 | 840 | |
| 804.7 | 804.7 | 800.0 | 801.5 | -2.9 | -0.4 | 93,880 | |
| 804.5 | 804.6 | 804.0 | 804.4 | +0.2 | 0.0 | 2,520 | |
| 807.0 | 807.0 | 803.9 | 804.2 | -2.7 | -0.3 | 4,390 | |
| 808.7 | 808.7 | 805.3 | 806.9 | +1.7 | +0.2 | 14,490 | |
| 806.3 | 806.3 | 803.6 | 805.2 | -1.4 | -0.2 | 1,710 | |
| 807.9 | 807.9 | 804.0 | 806.6 | -2.1 | -0.3 | 7,890 | |
| 810.5 | 810.5 | 808.7 | 808.7 | -2.0 | -0.2 | 3,950 | |
| 810.3 | 811.4 | 810.2 | 810.7 | -1.1 | -0.1 | 20,440 | |
| 812.1 | 812.2 | 811.0 | 811.8 | -0.8 | -0.1 | 3,860 | |
| 812.1 | 812.6 | 812.0 | 812.6 | +2.7 | +0.3 | 4,050 | |
| 810.0 | 810.7 | 809.8 | 809.9 | -1.9 | -0.2 | 2,170 | |
| 811.9 | 811.9 | 811.7 | 811.8 | -0.1 | -0.0 | 340 | |
| 814.3 | 814.3 | 811.8 | 811.9 | -2.1 | -0.3 | 1,870 | |
| 812.0 | 814.0 | 812.0 | 814.0 | +2.8 | +0.3 | 37,700 | |
| 812.5 | 812.5 | 811.2 | 811.2 | -2.7 | -0.3 | 6,000 | |
| 815.4 | 815.4 | 811.0 | 813.9 | -6.9 | -0.8 | 33,080 | |
| 821.8 | 821.8 | 820.8 | 820.8 | -0.9 | -0.1 | 23,580 | |
| 824.1 | 824.1 | 819.9 | 821.7 | － | － | 57,840 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
