38,349.06 | +214.09 | 151.56 | +0.45 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.30% | -0.31% | -0.43% |
52週高値 | 830.2 | 52週安値 | 789.6 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 789.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797.0 | 797.0 | 796.2 | 796.2 | +1.5 | +0.2 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.6 | 796.6 | 794.7 | 794.7 | 0.0 | 0.0 | 2,690 | |
795.8 | 795.9 | 794.6 | 794.7 | +1.4 | +0.2 | 2,890 | |
791.4 | 794.8 | 791.4 | 793.3 | +1.9 | +0.2 | 1,510 | |
793.6 | 793.6 | 791.4 | 791.4 | -1.1 | -0.1 | 1,050 | |
799.9 | 799.9 | 792.3 | 792.5 | -1.1 | -0.1 | 2,170 | |
791.5 | 794.8 | 791.5 | 793.6 | +2.1 | +0.3 | 430 | |
800.0 | 800.0 | 791.5 | 791.5 | +1.0 | +0.1 | 230 | |
790.0 | 790.5 | 789.7 | 790.5 | +0.9 | +0.1 | 6,170 | |
796.8 | 796.8 | 789.6 | 789.6 | -0.9 | -0.1 | 2,480 | |
796.8 | 796.8 | 790.0 | 790.5 | -2.0 | -0.3 | 6,490 | |
794.0 | 794.0 | 791.5 | 792.5 | -2.6 | -0.3 | 7,430 | |
803.9 | 803.9 | 794.3 | 795.1 | +0.9 | +0.1 | 540 | |
796.8 | 796.8 | 794.2 | 794.2 | -2.6 | -0.3 | 4,510 | |
793.9 | 797.0 | 793.9 | 796.8 | +2.9 | +0.4 | 420 | |
799.8 | 799.8 | 792.6 | 793.9 | -0.4 | -0.1 | 2,420 | |
803.0 | 803.0 | 790.9 | 794.3 | -10.5 | -1.3 | 100,190 | |
804.8 | 804.8 | 792.3 | 804.8 | +9.9 | +1.2 | 5,090 | |
792.0 | 794.9 | 792.0 | 794.9 | -0.1 | -0.0 | 3,830 | |
804.9 | 804.9 | 793.0 | 795.0 | -2.6 | -0.3 | 39,960 | |
804.9 | 804.9 | 796.0 | 797.6 | +0.6 | +0.1 | 2,720 | |
805.4 | 805.4 | 795.9 | 797.0 | +0.9 | +0.1 | 1,080 | |
800.0 | 800.0 | 796.1 | 796.1 | -0.9 | -0.1 | 1,280 | |
804.6 | 804.6 | 797.0 | 797.0 | -1.1 | -0.1 | 85,760 | |
797.3 | 798.1 | 796.3 | 798.1 | +0.8 | +0.1 | 2,820 | |
797.1 | 804.2 | 797.0 | 797.3 | -3.5 | -0.4 | 17,860 | |
813.6 | 813.6 | 800.8 | 800.8 | -4.4 | -0.5 | 17,650 | |
805.0 | 805.2 | 804.8 | 805.2 | +0.4 | 0.0 | 750 | |
813.5 | 813.5 | 804.8 | 804.8 | -1.2 | -0.1 | 1,850 | |
813.7 | 813.7 | 804.9 | 806.0 | +0.1 | 0.0 | 500 |