![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,490 | 5,450 | 5,460 | -30 | -0.5 | 1,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,500 | 4,520 | +40 | +0.9 | 630 | |
4,430 | 4,480 | 4,430 | 4,480 | +80 | +1.8 | 912 | |
4,375 | 4,400 | 4,375 | 4,400 | -5 | -0.1 | 814 | |
4,405 | 4,420 | 4,380 | 4,405 | -15 | -0.3 | 1,001 | |
4,420 | 4,450 | 4,400 | 4,420 | +5 | +0.1 | 781 | |
4,435 | 4,485 | 4,405 | 4,415 | -70 | -1.6 | 1,045 | |
4,480 | 4,485 | 4,455 | 4,485 | -25 | -0.6 | 914 | |
4,525 | 4,525 | 4,485 | 4,510 | -10 | -0.2 | 1,532 | |
4,525 | 4,535 | 4,510 | 4,520 | +10 | +0.2 | 1,180 | |
4,515 | 4,515 | 4,480 | 4,510 | +10 | +0.2 | 1,316 | |
4,480 | 4,510 | 4,460 | 4,500 | +55 | +1.2 | 5,322 | |
4,425 | 4,450 | 4,425 | 4,445 | +50 | +1.1 | 5,017 | |
4,350 | 4,400 | 4,350 | 4,395 | +80 | +1.9 | 6,293 | |
4,280 | 4,320 | 4,280 | 4,315 | +40 | +0.9 | 1,181 | |
4,245 | 4,290 | 4,245 | 4,275 | +5 | +0.1 | 927 | |
4,305 | 4,305 | 4,245 | 4,270 | -35 | -0.8 | 1,283 | |
4,350 | 4,350 | 4,300 | 4,305 | +15 | +0.3 | 1,239 | |
4,290 | 4,300 | 4,260 | 4,290 | -15 | -0.3 | 1,183 | |
4,290 | 4,315 | 4,290 | 4,305 | +55 | +1.3 | 2,762 | |
4,215 | 4,255 | 4,215 | 4,250 | +40 | +1.0 | 1,701 | |
4,180 | 4,210 | 4,180 | 4,210 | +25 | +0.6 | 2,500 | |
4,215 | 4,225 | 4,185 | 4,185 | -50 | -1.2 | 2,001 | |
4,265 | 4,265 | 4,220 | 4,235 | -10 | -0.2 | 1,589 | |
4,255 | 4,290 | 4,235 | 4,245 | +130 | +3.2 | 7,727 | |
4,100 | 4,125 | 4,100 | 4,115 | +45 | +1.1 | 776 | |
4,070 | 4,085 | 4,060 | 4,070 | -5 | -0.1 | 5,183 | |
4,100 | 4,100 | 4,070 | 4,075 | -60 | -1.5 | 1,228 | |
4,135 | 4,170 | 4,135 | 4,135 | +35 | +0.9 | 10,388 | |
4,095 | 4,100 | 4,085 | 4,100 | 0 | 0.0 | 3,948 | |
4,085 | 4,110 | 4,080 | 4,100 | +105 | +2.6 | 27,290 |