38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,490 | 5,450 | 5,460 | -30 | -0.5 | 1,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,480 | 5,460 | 5,480 | +10 | +0.2 | 568 | |
5,490 | 5,490 | 5,460 | 5,470 | -30 | -0.5 | 1,172 | |
5,500 | 5,520 | 5,460 | 5,500 | +30 | +0.5 | 1,369 | |
5,450 | 5,480 | 5,420 | 5,470 | +150 | +2.8 | 5,373 | |
5,320 | 5,330 | 5,290 | 5,320 | -30 | -0.6 | 3,888 | |
5,300 | 5,370 | 5,300 | 5,350 | +50 | +0.9 | 1,357 | |
5,370 | 5,370 | 5,280 | 5,300 | -70 | -1.3 | 1,428 | |
5,360 | 5,370 | 5,330 | 5,370 | +10 | +0.2 | 250 | |
5,390 | 5,390 | 5,340 | 5,360 | -20 | -0.4 | 720 | |
5,290 | 5,380 | 5,290 | 5,380 | +50 | +0.9 | 1,959 | |
5,390 | 5,390 | 5,290 | 5,330 | -100 | -1.8 | 3,910 | |
5,430 | 5,450 | 5,410 | 5,430 | +40 | +0.7 | 924 | |
5,420 | 5,420 | 5,360 | 5,390 | +10 | +0.2 | 2,989 | |
5,400 | 5,430 | 5,360 | 5,380 | -90 | -1.6 | 2,188 | |
5,500 | 5,500 | 5,460 | 5,470 | -10 | -0.2 | 737 | |
5,460 | 5,490 | 5,460 | 5,480 | +50 | +0.9 | 1,365 | |
5,370 | 5,430 | 5,370 | 5,430 | +100 | +1.9 | 743 | |
5,370 | 5,370 | 5,320 | 5,330 | -50 | -0.9 | 1,457 | |
5,380 | 5,390 | 5,370 | 5,380 | +10 | +0.2 | 356 | |
5,370 | 5,380 | 5,360 | 5,370 | +30 | +0.6 | 325 | |
5,350 | 5,350 | 5,320 | 5,340 | +30 | +0.6 | 5,634 | |
5,250 | 5,310 | 5,250 | 5,310 | +60 | +1.1 | 7,518 | |
5,240 | 5,250 | 5,220 | 5,250 | -30 | -0.6 | 1,041 | |
5,280 | 5,300 | 5,270 | 5,280 | -20 | -0.4 | 1,428 | |
5,300 | 5,320 | 5,290 | 5,300 | -30 | -0.6 | 2,615 | |
5,330 | 5,340 | 5,300 | 5,330 | +40 | +0.8 | 1,188 | |
5,290 | 5,300 | 5,270 | 5,290 | +90 | +1.7 | 2,397 | |
5,170 | 5,200 | 5,170 | 5,200 | -40 | -0.8 | 3,933 | |
5,280 | 5,280 | 5,230 | 5,240 | +20 | +0.4 | 14,384 | |
5,200 | 5,230 | 5,190 | 5,220 | +90 | +1.8 | 659 |