![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,500 | 5,460 | 5,490 | +10 | +0.2 | 36 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,480 | 5,430 | 5,480 | 0 | 0.0 | 1,769 | |
5,480 | 5,490 | 5,460 | 5,480 | +20 | +0.4 | 6,006 | |
5,490 | 5,490 | 5,450 | 5,460 | -30 | -0.5 | 1,377 | |
5,460 | 5,490 | 5,440 | 5,490 | +30 | +0.5 | 667 | |
5,430 | 5,460 | 5,430 | 5,460 | +30 | +0.6 | 230 | |
5,420 | 5,430 | 5,400 | 5,430 | +40 | +0.7 | 1,440 | |
5,400 | 5,400 | 5,370 | 5,390 | -40 | -0.7 | 242 | |
5,450 | 5,450 | 5,380 | 5,430 | -10 | -0.2 | 260 | |
5,400 | 5,450 | 5,400 | 5,440 | +90 | +1.7 | 960 | |
5,350 | 5,350 | 5,340 | 5,350 | 0 | 0.0 | 401 | |
5,330 | 5,370 | 5,330 | 5,350 | +20 | +0.4 | 29 | |
5,400 | 5,400 | 5,330 | 5,330 | -20 | -0.4 | 620 | |
5,340 | 5,370 | 5,340 | 5,350 | +10 | +0.2 | 1,481 | |
5,300 | 5,360 | 5,300 | 5,340 | +90 | +1.7 | 715 | |
5,270 | 5,310 | 5,230 | 5,250 | -60 | -1.1 | 440 | |
5,350 | 5,350 | 5,300 | 5,310 | -80 | -1.5 | 276 | |
5,330 | 5,390 | 5,330 | 5,390 | +100 | +1.9 | 6,264 | |
5,300 | 5,300 | 5,270 | 5,290 | -30 | -0.6 | 2,381 | |
5,400 | 5,400 | 5,310 | 5,320 | -120 | -2.2 | 10,109 | |
5,500 | 5,500 | 5,440 | 5,440 | -80 | -1.4 | 353 | |
5,480 | 5,520 | 5,480 | 5,520 | +40 | +0.7 | 813 | |
5,470 | 5,480 | 5,460 | 5,480 | +10 | +0.2 | 3,665 | |
5,490 | 5,550 | 5,450 | 5,470 | -80 | -1.4 | 6,735 | |
5,550 | 5,550 | 5,500 | 5,550 | +60 | +1.1 | 968 | |
5,510 | 5,510 | 5,490 | 5,490 | -20 | -0.4 | 111 | |
5,470 | 5,530 | 5,470 | 5,510 | +50 | +0.9 | 680 | |
5,430 | 5,480 | 5,430 | 5,460 | +30 | +0.6 | 511 | |
5,430 | 5,440 | 5,400 | 5,430 | -20 | -0.4 | 300 | |
5,440 | 5,460 | 5,420 | 5,450 | +70 | +1.3 | 588 |