38,814.56 | +94.09 | 157.75 | +0.74 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.47% | -0.17% | 0.12% |
52週高値 | 1,600.0 | 52週安値 | 1,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472.0 | 1,485.5 | 1,472.0 | 1,485.5 | +8.0 | +0.5 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484.0 | 1,486.5 | 1,477.5 | 1,477.5 | +10.0 | +0.7 | 460 | |
1,462.5 | 1,473.0 | 1,462.5 | 1,467.5 | -4.5 | -0.3 | 2,060 | |
1,468.0 | 1,472.0 | 1,450.5 | 1,472.0 | +6.0 | +0.4 | 2,360 | |
1,491.0 | 1,497.5 | 1,460.0 | 1,466.0 | +3.0 | +0.2 | 4,130 | |
1,483.5 | 1,483.5 | 1,463.0 | 1,463.0 | -17.0 | -1.1 | 1,640 | |
1,472.0 | 1,480.0 | 1,465.0 | 1,480.0 | +39.0 | +2.7 | 1,120 | |
1,440.0 | 1,449.5 | 1,404.5 | 1,441.0 | -17.0 | -1.2 | 3,030 | |
1,486.5 | 1,487.0 | 1,448.0 | 1,458.0 | -21.5 | -1.5 | 2,320 | |
1,469.5 | 1,491.0 | 1,461.5 | 1,479.5 | +34.5 | +2.4 | 3,950 | |
1,490.0 | 1,513.5 | 1,445.0 | 1,445.0 | -35.0 | -2.4 | 14,130 | |
1,493.5 | 1,498.0 | 1,480.0 | 1,480.0 | -10.0 | -0.7 | 770 | |
1,498.0 | 1,503.0 | 1,481.5 | 1,490.0 | -8.0 | -0.5 | 14,690 | |
1,498.5 | 1,500.5 | 1,493.0 | 1,498.0 | +5.5 | +0.4 | 4,500 | |
1,521.5 | 1,534.0 | 1,479.5 | 1,492.5 | -32.5 | -2.1 | 12,900 | |
1,546.0 | 1,546.0 | 1,525.0 | 1,525.0 | -19.0 | -1.2 | 610 | |
1,538.5 | 1,549.5 | 1,515.5 | 1,544.0 | +23.0 | +1.5 | 4,330 | |
1,537.5 | 1,539.5 | 1,508.0 | 1,521.0 | -19.5 | -1.3 | 4,910 | |
1,536.0 | 1,551.5 | 1,528.5 | 1,540.5 | +8.0 | +0.5 | 1,810 | |
1,543.0 | 1,600.0 | 1,515.0 | 1,532.5 | +21.0 | +1.4 | 14,910 | |
1,499.0 | 1,526.5 | 1,499.0 | 1,511.5 | +29.0 | +2.0 | 1,500 | |
1,481.0 | 1,499.0 | 1,481.0 | 1,482.5 | -13.5 | -0.9 | 3,560 | |
1,499.0 | 1,499.0 | 1,479.5 | 1,496.0 | +11.0 | +0.7 | 6,810 | |
1,480.5 | 1,493.0 | 1,477.5 | 1,485.0 | +17.0 | +1.2 | 5,510 | |
1,456.5 | 1,474.5 | 1,455.0 | 1,468.0 | +11.5 | +0.8 | 14,080 | |
1,464.5 | 1,464.5 | 1,441.0 | 1,456.5 | +6.5 | +0.4 | 2,560 | |
1,470.0 | 1,470.0 | 1,450.0 | 1,450.0 | -4.5 | -0.3 | 3,430 | |
1,444.0 | 1,455.5 | 1,442.5 | 1,454.5 | +4.0 | +0.3 | 6,660 | |
1,443.0 | 1,451.5 | 1,437.0 | 1,450.5 | +23.5 | +1.6 | 4,470 | |
1,409.0 | 1,431.5 | 1,409.0 | 1,427.0 | -9.0 | -0.6 | 3,460 |