38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082.0 | 1,105.0 | 1,082.0 | 1,105.0 | +18.5 | +1.7 | 7,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,090.0 | 1,078.0 | 1,086.5 | +5.5 | +0.5 | 65,980 | |
1,078.0 | 1,081.0 | 1,078.0 | 1,081.0 | -2.0 | -0.2 | 9,640 | |
1,083.0 | 1,083.0 | 1,078.0 | 1,083.0 | +0.5 | 0.0 | 1,660 | |
1,086.0 | 1,086.0 | 1,080.5 | 1,082.5 | +3.5 | +0.3 | 7,610 | |
1,077.0 | 1,084.0 | 1,077.0 | 1,079.0 | -2.0 | -0.2 | 1,420 | |
1,084.5 | 1,084.5 | 1,075.5 | 1,081.0 | +5.5 | +0.5 | 1,910 | |
1,071.5 | 1,075.5 | 1,071.5 | 1,075.5 | -0.5 | -0.0 | 3,980 | |
1,085.0 | 1,085.0 | 1,076.0 | 1,076.0 | -9.0 | -0.8 | 1,040 | |
1,078.0 | 1,085.0 | 1,077.0 | 1,085.0 | +7.0 | +0.6 | 4,840 | |
1,079.0 | 1,079.5 | 1,076.0 | 1,078.0 | -1.5 | -0.1 | 10,650 | |
1,080.5 | 1,087.0 | 1,078.5 | 1,079.5 | -3.0 | -0.3 | 22,100 | |
1,094.5 | 1,094.5 | 1,081.5 | 1,082.5 | -2.0 | -0.2 | 1,820 | |
1,086.5 | 1,090.5 | 1,079.0 | 1,084.5 | +0.5 | 0.0 | 8,160 | |
1,088.0 | 1,089.0 | 1,080.0 | 1,084.0 | +1.0 | +0.1 | 2,170 | |
1,092.0 | 1,092.0 | 1,083.0 | 1,083.0 | -4.5 | -0.4 | 2,670 | |
1,092.0 | 1,092.0 | 1,087.0 | 1,087.5 | -1.0 | -0.1 | 2,260 | |
1,090.0 | 1,090.0 | 1,085.0 | 1,088.5 | -1.0 | -0.1 | 1,990 | |
1,087.0 | 1,089.5 | 1,086.0 | 1,089.5 | +5.0 | +0.5 | 1,540 | |
1,087.5 | 1,088.0 | 1,081.0 | 1,084.5 | -2.5 | -0.2 | 2,920 | |
1,077.5 | 1,088.0 | 1,077.5 | 1,087.0 | +11.0 | +1.0 | 1,180 | |
1,086.0 | 1,086.0 | 1,072.0 | 1,076.0 | -4.0 | -0.4 | 3,640 | |
1,085.0 | 1,085.0 | 1,080.0 | 1,080.0 | -2.5 | -0.2 | 830 | |
1,079.0 | 1,083.0 | 1,078.0 | 1,082.5 | +5.0 | +0.5 | 3,380 | |
1,077.0 | 1,080.0 | 1,075.0 | 1,077.5 | +1.0 | +0.1 | 2,820 | |
1,075.0 | 1,078.0 | 1,074.0 | 1,076.5 | +1.5 | +0.1 | 4,120 | |
1,075.5 | 1,075.5 | 1,072.0 | 1,075.0 | +1.0 | +0.1 | 3,050 | |
1,074.5 | 1,074.5 | 1,070.0 | 1,074.0 | +7.5 | +0.7 | 2,380 | |
1,064.0 | 1,066.5 | 1,061.0 | 1,066.5 | +4.5 | +0.4 | 2,500 | |
1,079.0 | 1,079.0 | 1,060.0 | 1,062.0 | -12.5 | -1.2 | 5,560 |