米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 日足四本値
| 52週高値 | 680.0 | 52週安値 | 481.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 481.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 474.8 | 480.6 | 471.1 | 473.8 | -8.1 | -1.7 | 2,868,750 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 581.4 | 583.9 | 579.5 | 581.1 | -0.3 | -0.1 | 895,430 | |
| 581.5 | 585.0 | 575.5 | 581.4 | +0.1 | 0.0 | 1,957,070 | |
| 571.0 | 581.3 | 568.3 | 581.3 | +11.0 | +1.9 | 1,838,570 | |
| 573.1 | 575.5 | 567.1 | 570.3 | +6.2 | +1.1 | 1,195,290 | |
| 575.1 | 576.2 | 563.2 | 564.1 | -9.0 | -1.6 | 1,953,740 | |
| 581.3 | 582.0 | 570.9 | 573.1 | -6.4 | -1.1 | 1,676,570 | |
| 579.1 | 586.0 | 577.1 | 579.5 | -1.6 | -0.3 | 1,021,790 | |
| 589.1 | 595.0 | 578.4 | 581.1 | -4.9 | -0.8 | 2,663,720 | |
| 579.8 | 586.0 | 576.8 | 586.0 | +6.6 | +1.1 | 1,163,110 | |
| 576.7 | 581.0 | 572.2 | 579.4 | +6.1 | +1.1 | 2,028,610 | |
| 582.1 | 582.6 | 571.2 | 573.3 | -4.2 | -0.7 | 1,154,570 | |
| 577.0 | 581.7 | 575.3 | 577.5 | -0.6 | -0.1 | 584,300 | |
| 583.4 | 585.8 | 575.0 | 578.1 | -2.6 | -0.4 | 752,830 | |
| 579.8 | 581.2 | 573.6 | 580.7 | +2.0 | +0.3 | 760,190 | |
| 584.5 | 584.5 | 577.6 | 578.7 | -6.2 | -1.1 | 839,550 | |
| 585.6 | 589.0 | 584.6 | 584.9 | +4.2 | +0.7 | 767,520 | |
| 588.0 | 588.2 | 580.2 | 580.7 | -8.8 | -1.5 | 996,450 | |
| 584.7 | 590.9 | 584.7 | 589.5 | +5.0 | +0.9 | 717,510 | |
| 576.1 | 584.9 | 576.1 | 584.5 | +9.5 | +1.7 | 686,830 | |
| 572.7 | 575.4 | 567.1 | 575.0 | +0.3 | +0.1 | 1,015,680 | |
| 582.4 | 582.6 | 573.8 | 574.7 | -2.6 | -0.5 | 641,540 | |
| 576.9 | 579.7 | 571.0 | 577.3 | +6.2 | +1.1 | 1,073,400 | |
| 571.1 | 574.6 | 569.4 | 571.1 | -0.9 | -0.2 | 900,130 | |
| 576.9 | 577.3 | 570.7 | 572.0 | -7.7 | -1.3 | 1,341,260 | |
| 586.7 | 586.7 | 578.9 | 579.7 | -3.6 | -0.6 | 611,440 | |
| 580.7 | 587.9 | 580.7 | 583.3 | +0.6 | +0.1 | 822,070 | |
| 590.2 | 591.0 | 578.4 | 582.7 | -10.1 | -1.7 | 1,494,630 | |
| 588.4 | 597.5 | 588.4 | 592.8 | +2.8 | +0.5 | 650,540 | |
| 592.8 | 594.7 | 586.9 | 590.0 | -1.7 | -0.3 | 809,860 | |
| 584.5 | 594.2 | 584.5 | 591.7 | +6.9 | +1.2 | 980,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
