米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 日足四本値
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 613.7 | 昨年来安値 | 371.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 537.4 | 538.8 | 527.2 | 528.5 | -10.4 | -1.9 | 995,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 534.1 | 540.0 | 530.1 | 538.0 | -4.0 | -0.7 | 1,869,770 | |
| 548.6 | 549.3 | 540.4 | 542.0 | -1.0 | -0.2 | 2,645,830 | |
| 550.0 | 554.2 | 543.0 | 543.0 | -12.4 | -2.2 | 1,680,730 | |
| 569.0 | 570.0 | 555.4 | 555.4 | -13.9 | -2.4 | 2,304,960 | |
| 580.8 | 583.0 | 568.9 | 569.3 | -9.7 | -1.7 | 1,264,570 | |
| 574.5 | 580.4 | 573.9 | 579.0 | +5.6 | +1.0 | 1,027,730 | |
| 578.0 | 579.4 | 572.0 | 573.4 | -2.8 | -0.5 | 809,030 | |
| 580.4 | 581.6 | 575.2 | 576.2 | -4.1 | -0.7 | 1,245,740 | |
| 581.0 | 582.0 | 575.8 | 580.3 | -1.7 | -0.3 | 1,021,330 | |
| 585.0 | 591.5 | 582.0 | 582.0 | -6.4 | -1.1 | 1,163,350 | |
| 588.6 | 589.2 | 580.5 | 588.4 | +0.5 | +0.1 | 1,280,150 | |
| 585.2 | 590.9 | 583.6 | 587.9 | +7.4 | +1.3 | 1,849,480 | |
| 573.5 | 581.9 | 572.0 | 580.5 | +4.4 | +0.8 | 1,225,620 | |
| 562.7 | 576.1 | 562.7 | 576.1 | +16.2 | +2.9 | 1,520,740 | |
| 565.7 | 570.0 | 559.1 | 559.9 | -15.8 | -2.7 | 2,157,930 | |
| 571.7 | 577.5 | 567.1 | 575.7 | +0.4 | +0.1 | 1,246,510 | |
| 587.5 | 588.8 | 573.0 | 575.3 | -8.1 | -1.4 | 1,600,470 | |
| 566.4 | 584.9 | 565.1 | 583.4 | +10.9 | +1.9 | 1,709,760 | |
| 574.3 | 578.2 | 568.2 | 572.5 | -12.2 | -2.1 | 1,817,240 | |
| 590.1 | 595.3 | 582.3 | 584.7 | -7.7 | -1.3 | 1,610,560 | |
| 606.8 | 611.8 | 590.6 | 592.4 | -12.3 | -2.0 | 2,562,370 | |
| 591.0 | 605.0 | 589.9 | 604.7 | +4.8 | +0.8 | 1,224,770 | |
| 596.0 | 599.9 | 586.6 | 599.9 | +1.4 | +0.2 | 1,584,880 | |
| 603.0 | 611.0 | 598.5 | 598.5 | +0.5 | +0.1 | 1,753,930 | |
| 604.7 | 605.9 | 594.1 | 598.0 | -5.5 | -0.9 | 1,690,420 | |
| 603.8 | 605.0 | 595.4 | 603.5 | -3.3 | -0.5 | 1,998,630 | |
| 605.5 | 613.7 | 604.5 | 606.8 | +1.3 | +0.2 | 2,424,440 | |
| 598.0 | 605.5 | 593.2 | 605.5 | +8.2 | +1.4 | 2,277,800 | |
| 584.7 | 599.0 | 580.6 | 597.3 | +20.2 | +3.5 | 2,502,460 | |
| 589.5 | 592.9 | 574.3 | 577.1 | -2.9 | -0.5 | 2,788,990 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
