38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 680.0 | 52週安値 | 481.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474.8 | 480.6 | 471.1 | 476.3 | -5.6 | -1.2 | 2,089,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581.9 | 583.9 | 580.0 | 582.3 | +4.0 | +0.7 | 935,010 | |
570.0 | 581.0 | 568.5 | 578.3 | +0.3 | +0.1 | 1,188,090 | |
582.5 | 584.3 | 575.1 | 578.0 | -0.7 | -0.1 | 1,357,510 | |
569.9 | 579.7 | 569.2 | 578.7 | +6.8 | +1.2 | 795,220 | |
575.0 | 576.8 | 567.5 | 571.9 | +3.0 | +0.5 | 1,065,310 | |
556.1 | 572.0 | 556.1 | 568.9 | +15.0 | +2.7 | 1,936,850 | |
550.0 | 560.5 | 549.5 | 553.9 | -7.1 | -1.3 | 2,182,780 | |
558.2 | 562.0 | 549.8 | 561.0 | -3.0 | -0.5 | 2,530,250 | |
571.2 | 573.8 | 564.0 | 564.0 | -13.1 | -2.3 | 2,172,940 | |
582.0 | 584.0 | 574.0 | 577.1 | -4.4 | -0.8 | 2,434,040 | |
590.0 | 592.7 | 581.0 | 581.5 | -8.5 | -1.4 | 1,400,300 | |
589.8 | 591.0 | 586.0 | 590.0 | -3.9 | -0.7 | 981,910 | |
589.9 | 595.0 | 589.6 | 593.9 | +3.6 | +0.6 | 648,470 | |
600.3 | 601.8 | 590.1 | 590.3 | -9.7 | -1.6 | 1,284,710 | |
588.8 | 600.0 | 586.2 | 600.0 | +5.8 | +1.0 | 976,270 | |
590.9 | 596.8 | 590.8 | 594.2 | +0.2 | 0.0 | 820,800 | |
589.5 | 597.2 | 589.1 | 594.0 | -4.8 | -0.8 | 1,255,120 | |
604.0 | 607.9 | 597.9 | 598.8 | -10.0 | -1.6 | 1,268,200 | |
609.8 | 612.1 | 604.0 | 608.8 | +2.8 | +0.5 | 1,801,040 | |
602.9 | 606.0 | 600.0 | 606.0 | +12.5 | +2.1 | 1,566,760 | |
589.2 | 597.4 | 582.5 | 593.5 | -6.7 | -1.1 | 2,751,130 | |
592.8 | 601.0 | 592.6 | 600.2 | +3.8 | +0.6 | 1,544,630 | |
596.5 | 599.8 | 593.5 | 596.4 | +1.1 | +0.2 | 1,038,130 | |
600.3 | 600.6 | 594.5 | 595.3 | -1.2 | -0.2 | 1,094,020 | |
600.0 | 601.6 | 596.3 | 596.5 | +1.3 | +0.2 | 1,268,700 | |
599.0 | 599.8 | 592.5 | 595.2 | -7.8 | -1.3 | 1,721,500 | |
615.0 | 615.9 | 603.0 | 603.0 | -8.7 | -1.4 | 1,396,130 | |
614.6 | 614.6 | 609.8 | 611.7 | +2.0 | +0.3 | 1,120,820 | |
609.0 | 614.7 | 607.0 | 609.7 | -0.6 | -0.1 | 916,330 | |
619.8 | 620.5 | 606.0 | 610.3 | -2.7 | -0.4 | 2,758,160 |