米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 日足四本値
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 613.7 | 昨年来安値 | 371.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 537.4 | 538.8 | 527.2 | 528.5 | -10.4 | -1.9 | 995,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 494.5 | 501.5 | 490.0 | 490.5 | -3.6 | -0.7 | 2,029,260 | |
| 503.1 | 505.6 | 494.1 | 494.1 | -7.9 | -1.6 | 998,940 | |
| 494.5 | 505.8 | 494.5 | 502.0 | +6.6 | +1.3 | 1,321,370 | |
| 496.5 | 497.3 | 491.7 | 495.4 | -2.1 | -0.4 | 1,134,410 | |
| 505.0 | 506.5 | 492.6 | 497.5 | -4.2 | -0.8 | 3,010,590 | |
| 512.0 | 514.1 | 501.5 | 501.7 | -9.7 | -1.9 | 1,551,820 | |
| 507.5 | 515.0 | 507.5 | 511.4 | +4.8 | +0.9 | 2,081,570 | |
| 506.0 | 507.8 | 502.0 | 506.6 | +0.1 | 0.0 | 1,160,070 | |
| 512.0 | 513.0 | 505.5 | 506.5 | -2.3 | -0.5 | 833,970 | |
| 511.2 | 514.0 | 505.9 | 508.8 | -5.7 | -1.1 | 929,630 | |
| 513.0 | 521.4 | 511.1 | 514.5 | -1.7 | -0.3 | 1,222,960 | |
| 510.5 | 516.2 | 508.5 | 516.2 | +12.9 | +2.6 | 1,345,670 | |
| 502.4 | 505.8 | 500.6 | 503.3 | +0.3 | +0.1 | 743,030 | |
| 501.9 | 506.8 | 499.2 | 503.0 | -2.0 | -0.4 | 947,440 | |
| 507.0 | 509.0 | 503.2 | 505.0 | +3.0 | +0.6 | 864,350 | |
| 501.3 | 506.9 | 497.1 | 502.0 | +3.1 | +0.6 | 1,363,670 | |
| 509.1 | 509.4 | 498.9 | 498.9 | -15.6 | -3.0 | 1,611,960 | |
| 516.5 | 518.0 | 511.7 | 514.5 | +4.8 | +0.9 | 1,607,490 | |
| 509.3 | 514.5 | 503.9 | 509.7 | +1.2 | +0.2 | 1,194,270 | |
| 499.8 | 508.5 | 499.5 | 508.5 | +9.5 | +1.9 | 1,581,790 | |
| 509.3 | 509.9 | 490.3 | 499.0 | -15.2 | -3.0 | 3,226,760 | |
| 503.9 | 517.9 | 502.6 | 514.2 | +6.4 | +1.3 | 1,272,070 | |
| 514.6 | 516.7 | 504.9 | 507.8 | -7.2 | -1.4 | 1,725,230 | |
| 521.4 | 523.4 | 514.2 | 515.0 | -12.6 | -2.4 | 1,860,050 | |
| 531.2 | 533.9 | 527.4 | 527.6 | -7.4 | -1.4 | 1,735,250 | |
| 542.2 | 543.0 | 531.8 | 535.0 | -3.3 | -0.6 | 1,587,600 | |
| 540.8 | 542.0 | 536.6 | 538.3 | -7.0 | -1.3 | 1,359,750 | |
| 545.6 | 550.9 | 545.3 | 545.3 | +0.3 | +0.1 | 1,067,700 | |
| 543.2 | 546.7 | 542.5 | 545.0 | +1.6 | +0.3 | 1,007,680 | |
| 540.8 | 543.4 | 538.0 | 543.4 | +5.4 | +1.0 | 1,828,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
