米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,328.66 | +302.49 | 154.84 | +0.30 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.80% | 0.20% | 1.06% | 0.07% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 日足四本値
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 371.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 497.0 | 499.5 | 493.6 | 494.7 | -0.3 | -0.1 | 613,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 510.0 | 527.0 | 508.5 | 527.0 | +28.1 | +5.6 | 2,419,180 | |
| 498.3 | 500.8 | 495.7 | 498.9 | -1.1 | -0.2 | 885,660 | |
| 494.7 | 502.4 | 494.5 | 500.0 | +7.6 | +1.5 | 978,110 | |
| 490.3 | 499.5 | 489.8 | 492.4 | -3.9 | -0.8 | 1,249,870 | |
| 488.0 | 497.3 | 487.3 | 496.3 | +16.2 | +3.4 | 1,475,770 | |
| 479.6 | 491.2 | 478.4 | 480.1 | -1.8 | -0.4 | 2,318,110 | |
| 474.3 | 481.9 | 470.8 | 481.9 | +18.2 | +3.9 | 1,575,770 | |
| 460.4 | 468.7 | 457.0 | 463.7 | -0.9 | -0.2 | 1,953,610 | |
| 456.3 | 464.6 | 450.8 | 464.6 | +10.6 | +2.3 | 1,573,000 | |
| 440.6 | 454.0 | 440.4 | 454.0 | +16.3 | +3.7 | 1,059,130 | |
| 444.0 | 448.5 | 429.0 | 437.7 | +1.7 | +0.4 | 1,291,140 | |
| 424.1 | 445.3 | 422.0 | 436.0 | +4.7 | +1.1 | 1,392,660 | |
| 406.4 | 440.0 | 405.0 | 431.3 | +12.8 | +3.1 | 3,442,100 | |
| 419.2 | 422.5 | 408.2 | 418.5 | +47.3 | +12.7 | 2,130,530 | |
| 417.2 | 422.8 | 371.2 | 371.2 | -80.0 | -17.7 | 5,650,450 | |
| 465.3 | 467.5 | 449.0 | 451.2 | -37.3 | -7.6 | 4,269,000 | |
| 505.0 | 506.9 | 484.7 | 488.5 | -20.5 | -4.0 | 1,374,320 | |
| 504.1 | 509.0 | 497.1 | 509.0 | +3.4 | +0.7 | 939,110 | |
| 510.7 | 511.2 | 501.7 | 505.6 | -9.4 | -1.8 | 689,250 | |
| 510.1 | 515.0 | 508.0 | 515.0 | +10.7 | +2.1 | 816,790 | |
| 503.1 | 510.0 | 503.1 | 504.3 | +2.0 | +0.4 | 819,760 | |
| 500.0 | 506.6 | 498.0 | 502.3 | -5.4 | -1.1 | 1,473,920 | |
| 517.3 | 521.8 | 506.4 | 507.7 | -10.7 | -2.1 | 1,106,450 | |
| 518.3 | 524.6 | 515.3 | 518.4 | +2.1 | +0.4 | 666,130 | |
| 528.2 | 528.4 | 514.2 | 516.3 | -12.9 | -2.4 | 1,008,990 | |
| 539.5 | 539.9 | 527.7 | 529.2 | -13.0 | -2.4 | 1,632,320 | |
| 547.0 | 549.4 | 541.0 | 542.2 | -5.2 | -0.9 | 2,723,300 | |
| 541.0 | 547.4 | 540.2 | 547.4 | +14.1 | +2.6 | 2,434,700 | |
| 535.7 | 538.0 | 531.4 | 533.3 | +3.8 | +0.7 | 1,435,230 | |
| 518.0 | 531.0 | 515.0 | 529.5 | +15.4 | +3.0 | 2,047,650 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
